|
A1CAP A1 CAPITAL YATIRIM
|
4,90
|
2,94
|
37.948.929,72 |
13:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,90
|
7,52
|
295.081.242,00 |
13:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-2,97
|
11.310.698,30 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-3,94
|
82.764.264,54 |
13:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
248.279.920,90 |
13:59 |
|
ADGYO ADRA GMYO
|
29,14
|
-1,22
|
9.962.425,90 |
13:59 |
|
AEFES ANADOLU EFES
|
159,70
|
0,06
|
255.274.118,90 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,66
|
-0,36
|
20.531.246,16 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,00
|
0,30
|
30.249.273,80 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
45.823.203,00 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
0,52
|
38.022.236,92 |
13:59 |
|
AGYO ATAKULE GMYO
|
6,24
|
0,00
|
1.233.908,76 |
13:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
0,56
|
20.560.298,36 |
13:59 |
|
AHSGY AHES GMYO
|
20,28
|
0,70
|
14.339.918,30 |
13:59 |
|
AKBNK AKBANK
|
49,32
|
1,69
|
2.403.000.942,64 |
13:59 |
|
AKCNS AKCANSA
|
144,40
|
3,07
|
32.201.867,80 |
13:59 |
|
AKENR AKENERJI
|
9,55
|
7,91
|
132.452.066,07 |
13:59 |
|
AKFGY AKFEN GMYO
|
1,96
|
2,08
|
45.250.825,22 |
13:59 |
|
AKFIS AKFEN INSAAT
|
19,26
|
0,26
|
45.942.436,11 |
13:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
-0,78
|
20.826.041,44 |
13:59 |
|
AKGRT AKSIGORTA
|
6,15
|
1,82
|
24.313.443,43 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
193,90
|
0,47
|
2.436.577,60 |
13:57 |
|
AKSA AKSA
|
9,73
|
1,78
|
59.345.359,00 |
13:59 |
|
AKSEN AKSA ENERJI
|
31,50
|
1,29
|
57.038.445,66 |
13:59 |
|
AKSGY AKIS GMYO
|
6,15
|
1,15
|
6.554.162,77 |
13:58 |
|
AKSUE AKSU ENERJI
|
23,08
|
-0,52
|
36.146.065,14 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-3,05
|
9.779.307,38 |
13:58 |
|
ALARK ALARKO HOLDING
|
92,40
|
0,82
|
259.368.382,30 |
13:59 |
|
ALBRK ALBARAKA TURK
|
6,05
|
0,67
|
22.413.747,53 |
13:58 |
|
ALCAR ALARKO CARRIER
|
1.091,00
|
1,96
|
31.327.567,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,70
|
-0,25
|
53.224.757,25 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,62
|
0,13
|
24.413.387,82 |
13:59 |
|
ALGYO ALARKO GMYO
|
17,36
|
0,35
|
9.238.447,25 |
13:58 |
|
ALKA ALKIM KAGIT
|
6,52
|
1,56
|
6.196.827,18 |
13:58 |
|
ALKIM ALKIM KIMYA
|
14,87
|
1,29
|
5.269.653,99 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,68
|
2,74
|
64.616.946,58 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,07
|
-0,27
|
630.958.115,18 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
75,25
|
-0,79
|
149.564.244,50 |
13:59 |
|
ALVES ALVES KABLO
|
34,76
|
2,24
|
119.207.983,40 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
16,75
|
-2,45
|
10.171.577,24 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
3,25
|
55.195.515,93 |
13:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,95
|
0,68
|
31.680.906,60 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
87,50
|
0,06
|
46.111.783,00 |
13:59 |
|
ARASE DOGU ARAS ENERJI
|
41,56
|
-0,48
|
8.081.541,96 |
13:59 |
|
ARCLK ARCELIK
|
113,80
|
0,09
|
114.994.850,00 |
13:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,58
|
1,99
|
59.821.118,42 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
45,50
|
4,12
|
72.906.852,90 |
13:59 |
|
ARMGD ARMADA GIDA
|
32,56
|
2,20
|
46.058.827,80 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
20,56
|
-1,06
|
10.966.323,12 |
13:57 |
|
ARTMS ARTEMIS HALI
|
29,16
|
7,76
|
117.372.698,24 |
13:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,63
|
7.846.762,53 |
13:58 |
|
ASELS ASELSAN
|
132,50
|
-1,85
|
1.701.560.434,00 |
13:59 |
|
ASGYO ASCE GMYO
|
10,13
|
0,50
|
13.452.070,04 |
13:55 |
|
ASTOR ASTOR ENERJI
|
97,55
|
-2,94
|
570.663.261,30 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
1,09
|
9.129.271,05 |
13:57 |
|
ATAGY ATA GMYO
|
10,30
|
3,00
|
1.732.279,62 |
13:58 |
|
ATAKP ATAKEY PATATES
|
40,00
|
-1,33
|
5.052.363,30 |
13:59 |
|
ATATP ATP YAZILIM
|
77,80
|
0,78
|
10.681.290,45 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,24
|
1.731.695,85 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,17
|
3,03
|
2.625.639,31 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,40
|
-8,06
|
360.851.681,02 |
13:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,55
|
17.577.116,59 |
13:58 |
|
AVPGY AVRUPAKENT GMYO
|
49,96
|
-1,85
|
72.919.286,23 |
13:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
2,10
|
2.464.084,41 |
13:56 |
|
AYCES ALTINYUNUS CESME
|
437,75
|
1,21
|
11.262.519,00 |
13:58 |
|
AYDEM AYDEM ENERJI
|
16,07
|
1,07
|
9.408.023,59 |
13:58 |
|
AYEN AYEN ENERJI
|
26,00
|
0,39
|
9.478.674,74 |
13:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
128,50
|
0,39
|
12.780.558,30 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
40,76
|
5,27
|
68.299.433,60 |
13:59 |
|
BAGFS BAGFAS
|
23,86
|
1,36
|
21.290.105,16 |
13:59 |
|
BAHKM BAHADIR KIMYA
|
41,96
|
1,99
|
18.622.186,54 |
13:59 |
|
BAKAB BAK AMBALAJ
|
30,34
|
1,47
|
4.134.339,08 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,85
|
5,38
|
102.520.071,97 |
13:59 |
|
BANVT BANVIT
|
219,20
|
-5,96
|
133.089.792,80 |
13:59 |
|
BARMA BAREM AMBALAJ
|
20,08
|
5,85
|
34.060.035,00 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
74.817.695,48 |
13:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
0,33
|
19.721.144,64 |
13:59 |
|
BEGYO BATI EGE GMYO
|
19,04
|
1,98
|
256.184.450,99 |
13:59 |
|
BERA BERA HOLDING
|
14,87
|
2,27
|
42.502.830,48 |
13:59 |
|
BEYAZ BEYAZ FILO
|
22,30
|
4,21
|
35.316.041,86 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
647,50
|
0,00
|
18.164.673,00 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
38,26
|
0,74
|
37.539.053,92 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,92
|
0,89
|
16.383.745,82 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,13
|
1,00
|
129.304.223,76 |
13:59 |
|
BIMAS BIM MAGAZALAR
|
462,00
|
2,44
|
909.417.619,00 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,20
|
-4,12
|
99.030.454,40 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.070.778,00 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
1,81
|
27.666.458,37 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,50
|
0,87
|
2.066.685,34 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
6,06
|
264.513.522,26 |
13:59 |
|
BLCYT BILICI YATIRIM
|
15,16
|
3,27
|
9.317.107,70 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
11,30
|
2,08
|
2.661.955,58 |
13:56 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
-0,57
|
53.166.505,80 |
13:59 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
7,71
|
133.652.880,42 |
13:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,24
|
0,61
|
76.045.763,66 |
13:59 |
|
BORLS BORLEASE OTOMOTIV
|
102,60
|
0,29
|
37.833.697,10 |
13:59 |
|
BORSK BOR SEKER
|
20,36
|
2,41
|
19.862.050,06 |
13:59 |
|
BOSSA BOSSA
|
6,21
|
0,81
|
18.088.671,84 |
13:56 |
|
BRISA BRISA
|
84,50
|
-2,71
|
25.801.147,60 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
0,66
|
2.131.427,68 |
13:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,80
|
4,37
|
189.140.774,85 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,47
|
-0,18
|
59.642.200,96 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,00
|
-0,28
|
166.600.471,75 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.065,00
|
-2,59
|
108.197.030,00 |
13:59 |
|
BSOKE BATISOKE CIMENTO
|
20,66
|
-0,39
|
278.502.840,46 |
13:59 |
|
BTCIM BATI CIMENTO
|
5,34
|
0,95
|
608.641.869,30 |
13:59 |
|
BUCIM BURSA CIMENTO
|
7,64
|
0,00
|
21.167.796,42 |
13:59 |
|
BULGS BULLS GSYO
|
28,66
|
1,70
|
593.858.220,68 |
13:59 |
|
BURCE BURCELIK
|
14,15
|
-2,55
|
18.086.152,05 |
13:58 |
|
BURVA BURCELIK VANA
|
99,00
|
-7,56
|
11.303.439,90 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
99,15
|
0,20
|
16.651.247,65 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
2,74
|
8.337.301,24 |
13:59 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
106.024.880,64 |
13:59 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,58
|
0,51
|
20.069.171,36 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
1,54
|
76.070.303,80 |
13:59 |
|
CELHA CELIK HALAT
|
19,44
|
1,62
|
5.700.393,47 |
13:58 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
254.361.363,66 |
13:59 |
|
CEMTS CEMTAS
|
16,77
|
-1,35
|
125.570.435,19 |
13:59 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-0,93
|
56.270.031,15 |
13:59 |
|
CEOEM CEO EVENT MEDYA
|
28,26
|
-0,91
|
18.974.705,10 |
13:56 |
|
CGCAM CAGDAS CAM
|
31,38
|
-0,25
|
188.235.710,18 |
13:59 |
|
CIMSA CIMSA
|
47,28
|
1,07
|
259.109.626,44 |
13:59 |
|
CLEBI CELEBI
|
2.515,00
|
0,00
|
70.566.108,00 |
13:59 |
|
CMBTN CIMBETON
|
2.345,00
|
-4,44
|
95.497.104,00 |
13:59 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,43
|
33.598.171,38 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-1,78
|
2.714.070,40 |
13:57 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.148.065,43 |
13:55 |
|
CRFSA CARREFOURSA
|
78,25
|
3,64
|
12.709.493,35 |
13:59 |
|
CUSAN CUHADAROGLU METAL
|
21,08
|
-1,86
|
5.080.460,16 |
13:49 |
|
CVKMD CVK MADEN
|
11,59
|
2,75
|
164.707.657,69 |
13:59 |
|
CWENE CW ENERJI
|
15,20
|
0,80
|
31.623.411,49 |
13:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
116,30
|
-4,28
|
140.369.794,90 |
13:59 |
|
DAGI DAGI GIYIM
|
5,63
|
-1,40
|
24.036.293,44 |
13:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,63
|
40.815.033,26 |
13:59 |
|
DARDL DARDANEL
|
4,69
|
1,52
|
4.889.936,70 |
13:59 |
|
DCTTR DCT TRADING DIS TICARET
|
38,08
|
2,15
|
61.206.564,36 |
13:59 |
|
DENGE DENGE HOLDING
|
2,93
|
-6,39
|
51.479.494,00 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
140,40
|
5,56
|
164.613.269,30 |
13:58 |
|
DERIM DERIMOD
|
37,26
|
7,69
|
41.859.802,96 |
13:59 |
|
DESA DESA DERI
|
8,39
|
1,70
|
3.377.674,26 |
13:59 |
|
DESPC DESPEC BILGISAYAR
|
50,00
|
7,76
|
57.079.403,00 |
13:59 |
|
DEVA DEVA HOLDING
|
57,20
|
0,88
|
8.662.546,35 |
13:59 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
1,98
|
37.647.484,45 |
13:58 |
|
DGGYO DOGUS GMYO
|
33,98
|
5,14
|
4.845.448,14 |
13:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
0,45
|
4.304.101,93 |
13:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,19
|
1,41
|
4.528.708,54 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
17,86
|
2,58
|
38.203.515,72 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
-0,52
|
17.002.746,60 |
13:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,44
|
17.105.539,60 |
13:59 |
|
DOAS DOGUS OTOMOTIV
|
202,40
|
3,53
|
279.840.750,80 |
13:59 |
|
DOBUR DOGAN BURDA
|
270,00
|
6,09
|
81.754.206,70 |
13:59 |
|
DOCO DO-CO
|
6.430,00
|
6,19
|
169.505.257,50 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,82
|
3,04
|
21.765.624,92 |
13:58 |
|
DOGUB DOGUSAN
|
15,99
|
0,19
|
735.254,80 |
13:59 |
|
DOHOL DOGAN HOLDING
|
15,62
|
0,39
|
87.777.601,87 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98
|
-0,72
|
12.006.313,16 |
13:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
206,30
|
-0,58
|
226.394.256,40 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
1,54
|
10.882.199,42 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
1,48
|
43.074.368,69 |
13:59 |
|
DYOBY DYO BOYA
|
15,15
|
0,87
|
25.775.352,19 |
13:59 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
33.380.438,29 |
13:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,00
|
2,14
|
11.549.089,70 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
44,06
|
0,59
|
27.936.982,76 |
13:59 |
|
ECZYT ECZACIBASI YATIRIM
|
175,70
|
1,44
|
11.999.799,40 |
13:56 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
2,42
|
10.851.388,56 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
27,66
|
7,71
|
125.985.252,80 |
13:59 |
|
EFORC EFOR CAY SANAYI
|
85,85
|
-1,60
|
29.284.330,50 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
8.957,50
|
0,70
|
54.100.655,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
3,13
|
101.887.502,58 |
13:59 |
|
EGEPO NASMED EGEPOL
|
7,39
|
0,68
|
29.508.949,02 |
13:58 |
|
EGGUB EGE GUBRE
|
66,75
|
1,37
|
13.719.632,00 |
13:59 |
|
EGPRO EGE PROFIL
|
23,06
|
0,52
|
8.638.579,30 |
13:58 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.408.041,91 |
13:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,07
|
4,77
|
1.596.161.615,45 |
13:59 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,98
|
0,18
|
17.615.978,68 |
13:59 |
|
EKSUN EKSUN GIDA
|
5,15
|
1,58
|
6.193.084,42 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,72
|
2,94
|
48.505.227,84 |
13:59 |
|
EMKEL EMEK ELEKTRIK
|
24,04
|
3,98
|
92.098.008,38 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
6,36
|
115.801.235,67 |
13:58 |
|
ENERY ENERYA ENERJI
|
4,06
|
0,25
|
69.830.399,86 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
0,09
|
118.689.737,80 |
13:59 |
|
ENKAI ENKA INSAAT
|
63,15
|
-1,33
|
390.281.843,70 |
13:59 |
|
ENSRI ENSARI DERI
|
19,02
|
4,91
|
15.714.604,12 |
13:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
1,41
|
88.477.124,82 |
13:59 |
|
EPLAS EGEPLAST
|
4,77
|
3,70
|
9.329.399,32 |
13:58 |
|
ERBOS ERBOSAN
|
158,80
|
0,76
|
3.052.805,70 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
76,60
|
-0,07
|
17.041.781,80 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
22,96
|
2,04
|
1.539.103.393,18 |
13:59 |
|
ERSU ERSU GIDA
|
15,48
|
-0,13
|
3.412.463,98 |
13:59 |
|
ESCAR ESCAR FILO
|
68,25
|
1,87
|
49.062.514,60 |
13:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,03
|
13.060.868,34 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
40,98
|
-0,53
|
15.189.945,08 |
13:59 |
|
ETILR ETILER GIDA
|
10,30
|
-2,18
|
31.183.899,16 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,36
|
0,97
|
825.221,83 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
2,37
|
1.099.555,02 |
13:50 |
|
EUPWR EUROPOWER ENERJI
|
25,02
|
0,00
|
65.265.783,48 |
13:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
209.977.295,59 |
13:58 |
|
EUYO EURO YAT. ORT.
|
9,43
|
-1,36
|
1.133.072,67 |
13:58 |
|
EYGYO EYG GMYO
|
2,57
|
3,21
|
14.634.404,28 |
13:59 |
|
FADE FADE GIDA
|
14,06
|
2,48
|
7.446.974,95 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
42,44
|
1,05
|
138.470.129,76 |
13:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
1,97
|
3.648.829,66 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
-1,09
|
30.007.439,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
-0,07
|
39.261.607,14 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
6,92
|
4,06
|
469.815.447,87 |
13:59 |
|
FORTE FORTE BILGI ILETISIM
|
65,65
|
-0,45
|
17.044.334,80 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
0,85
|
6.524.582,24 |
13:59 |
|
FROTO FORD OTOSAN
|
897,50
|
1,36
|
712.392.167,00 |
13:59 |
|
FZLGY FUZUL GMYO
|
34,74
|
-2,14
|
99.688.167,76 |
13:59 |
|
GARAN GARANTI BANKASI
|
103,80
|
1,07
|
1.095.621.663,30 |
13:59 |
|
GARFA GARANTI FAKTORING
|
28,44
|
-9,77
|
402.007.075,42 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
1,03
|
1.912.872,96 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
23,00
|
1,77
|
19.013.107,42 |
13:58 |
|
GENIL GEN ILAC
|
129,40
|
2,21
|
74.095.469,80 |
13:59 |
|
GENTS GENTAS
|
22,48
|
-2,01
|
81.350.497,28 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
8,83
|
2,20
|
19.190.608,58 |
13:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,76
|
0,64
|
73.736.724,88 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,95
|
2,57
|
80.879.042,65 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
5,23
|
14.022.464,55 |
13:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,10
|
6,17
|
99.712.949,15 |
13:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,30
|
-0,47
|
337.833.997,40 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,35
|
63.909.434,47 |
13:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,31
|
-0,54
|
80.035.079,91 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,20
|
-3,37
|
44.065.788,05 |
13:59 |
|
GOKNR GOKNUR GIDA
|
25,88
|
2,78
|
97.602.294,94 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
384,50
|
-0,06
|
26.262.259,50 |
13:59 |
|
GOODY GOOD-YEAR
|
17,36
|
4,96
|
111.123.745,54 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
17,63
|
1,56
|
17.785.319,98 |
13:52 |
|
GRNYO GARANTI YAT. ORT.
|
9,13
|
1,22
|
2.747.138,96 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
-0,17
|
80.566.260,00 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
295,25
|
-1,58
|
105.921.114,00 |
13:59 |
|
GSDDE GSD DENIZCILIK
|
8,59
|
5,92
|
38.016.303,98 |
13:59 |
|
GSDHO GSD HOLDING
|
4,44
|
5,97
|
58.068.320,46 |
13:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
3,94
|
173.468.118,53 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
273,00
|
-0,55
|
474.003.266,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
55,35
|
1,93
|
27.148.257,35 |
13:59 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
1,96
|
26.371.376,08 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
170,20
|
0,77
|
43.659.524,20 |
13:58 |
|
HALKB T. HALK BANKASI
|
20,18
|
0,40
|
462.839.420,94 |
13:59 |
|
HATEK HATAY TEKSTIL
|
24,60
|
1,23
|
6.233.783,14 |
13:59 |
|
HATSN HATSAN GEMI
|
39,60
|
3,88
|
59.852.538,90 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,00
|
38.382.081,89 |
13:59 |
|
HEDEF HEDEF HOLDING
|
8,72
|
-2,57
|
31.751.062,28 |
13:59 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
117.602.433,83 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,50
|
0,52
|
29.241.734,39 |
13:59 |
|
HLGYO HALK GMYO
|
2,53
|
2,02
|
42.647.622,44 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
48,68
|
2,31
|
26.876.876,12 |
13:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
-0,16
|
102.537.432,95 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
40,82
|
-0,73
|
25.082.768,20 |
13:59 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
3.976.438,01 |
13:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,58
|
37.749.756,48 |
13:59 |
|
HURGZ HURRIYET GZT.
|
4,91
|
0,61
|
9.286.023,61 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
12,25
|
0,16
|
11.125.491,22 |
13:57 |
|
ICUGS ICU GIRISIM
|
11,22
|
-1,49
|
76.521.710,32 |
13:59 |
|
IDGYO IDEALIST GMYO
|
2,91
|
5,43
|
3.805.367,54 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
340.533.289,70 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,67
|
2,45
|
28.774.136,80 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
4,31
|
5.425.541,77 |
13:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
2,99
|
79.953.244,66 |
13:59 |
|
IHLAS IHLAS HOLDING
|
2,43
|
6,58
|
367.534.307,90 |
13:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
7,45
|
119.558.549,21 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
3,98
|
30.487.088,54 |
13:59 |
|
IMASM IMAS MAKINA
|
2,83
|
7,20
|
153.808.428,89 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
1,65
|
12.206.424,95 |
13:58 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
14.900.581,90 |
13:55 |
|
INGRM INGRAM BILISIM
|
399,50
|
-5,83
|
22.943.976,00 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,90
|
-1,67
|
6.845.074,90 |
13:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
2,35
|
7.136.876,64 |
13:55 |
|
INVES INVESTCO HOLDING
|
220,20
|
0,18
|
17.606.096,00 |
13:57 |
|
IPEKE IPEK DOGAL ENERJI
|
66,70
|
0,45
|
42.352.007,90 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,40
|
0,97
|
1.853.605.426,44 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
0,47
|
55.045.668,80 |
13:59 |
|
ISFIN IS FIN.KIR.
|
12,79
|
1,51
|
25.113.644,00 |
13:59 |
|
ISGSY IS GIRISIM
|
27,30
|
-2,57
|
17.605.788,58 |
13:59 |
|
ISGYO IS GMYO
|
14,60
|
1,67
|
34.464.321,42 |
13:58 |
|
ISKPL ISIK PLASTIK
|
23,72
|
1,11
|
24.398.103,48 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
0,83
|
68.378.246,62 |
13:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
1,05
|
3.420.270,04 |
13:59 |
|
ISYAT IS YAT. ORT.
|
7,60
|
1,47
|
2.404.838,42 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
6,17
|
-2,83
|
119.349.476,45 |
13:58 |
|
IZFAS IZMIR FIRCA
|
82,25
|
0,30
|
100.733.001,60 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
39,82
|
0,71
|
1.506.159,36 |
13:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
1,20
|
5.494.335,04 |
13:59 |
|
JANTS JANTSA JANT SANAYI
|
20,80
|
-2,89
|
52.178.037,78 |
13:59 |
|
KAPLM KAPLAMIN
|
189,80
|
-1,61
|
6.696.454,60 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
2,71
|
30.658.610,97 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
2,26
|
67.060.712,72 |
13:59 |
|
KARTN KARTONSAN
|
79,65
|
1,14
|
6.405.456,15 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
2,03
|
248.063.794,42 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,47
|
1,69
|
12.635.673,33 |
13:58 |
|
KBORU KUZEY BORU
|
64,85
|
2,53
|
39.882.914,15 |
13:59 |
|
KCAER KOCAER CELIK
|
12,47
|
1,38
|
105.907.216,42 |
13:59 |
|
KCHOL KOC HOLDING
|
138,20
|
0,36
|
1.236.553.799,70 |
13:59 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,46
|
2,17
|
47.429.487,76 |
13:59 |
|
KFEIN KAFEIN YAZILIM
|
115,90
|
0,52
|
21.552.747,90 |
13:58 |
|
KGYO KORAY GMYO
|
3,08
|
-0,32
|
9.308.124,41 |
13:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.387.629,08 |
13:56 |
|
KLGYO KILER GMYO
|
4,43
|
4,98
|
31.000.634,80 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,74
|
1,05
|
38.547.485,34 |
13:59 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
0,00
|
8.274.838,20 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,72
|
0,39
|
1.696.465,82 |
13:58 |
|
KLSER KALESERAMIK
|
28,80
|
-0,35
|
42.820.756,08 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
1,24
|
5.042.612,68 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-3,00
|
124.353.406,70 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46
|
1,71
|
9.123.178,75 |
13:58 |
|
KNFRT KONFRUT TARIM
|
10,58
|
0,57
|
2.692.274,41 |
13:59 |
|
KOCMT KOC METALURJI
|
11,59
|
-0,34
|
12.448.947,08 |
13:58 |
|
KONKA KONYA KAGIT
|
31,60
|
0,00
|
6.464.912,70 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
0,29
|
168.571.920,94 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.995,00
|
-0,54
|
45.937.362,50 |
13:59 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1,19
|
29.372.934,84 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
1,09
|
13.450.157,05 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
4,38
|
76.489.256,78 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
86,85
|
0,40
|
112.141.385,85 |
13:59 |
|
KOZAL KOZA ALTIN
|
25,06
|
0,64
|
418.201.878,82 |
13:59 |
|
KRDMA KARDEMIR (A)
|
39,84
|
3,00
|
34.189.183,78 |
13:59 |
|
KRDMB KARDEMIR (B)
|
21,96
|
1,20
|
4.941.782,28 |
13:57 |
|
KRDMD KARDEMIR (D)
|
23,64
|
1,81
|
412.861.286,30 |
13:59 |
|
KRGYO KORFEZ GMYO
|
15,34
|
2,27
|
112.567.017,14 |
13:59 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-0,93
|
4.129.046,48 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
2,19
|
4.751.018,88 |
13:48 |
|
KRSTL KRISTAL KOLA
|
7,00
|
4,48
|
40.949.492,18 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
0,68
|
11.642.847,72 |
13:59 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
16.865.230,88 |
13:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,35
|
3,79
|
536.031.378,00 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,25
|
-0,44
|
21.583.635,90 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,85
|
8,20
|
66.283.571,95 |
13:59 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,72
|
0,81
|
214.637.188,74 |
13:59 |
|
KZBGY KIZILBUK GYO
|
10,29
|
3,42
|
176.002.472,07 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
19,08
|
2,58
|
10.406.081,21 |
13:59 |
|
LIDER LDR TURIZM
|
191,80
|
-0,78
|
17.456.475,60 |
13:58 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,90
|
57.624.293,46 |
13:59 |
|
LILAK LILA KAGIT
|
22,52
|
0,90
|
56.165.701,80 |
13:59 |
|
LINK LINK BILGISAYAR
|
536,50
|
3,07
|
77.898.522,00 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,71
|
7.420.274,63 |
13:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,62
|
-4,11
|
143.285.530,86 |
13:59 |
|
LOGO LOGO YAZILIM
|
137,30
|
0,15
|
42.790.023,40 |
13:56 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
260.552.536,50 |
13:58 |
|
LUKSK LUKS KADIFE
|
79,35
|
-0,19
|
5.338.268,35 |
13:57 |
|
LYDHO LYDIA HOLDING
|
96,30
|
3,55
|
30.618.648,35 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.252,50
|
-2,01
|
22.942.225,00 |
13:59 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
0,77
|
9.849.967,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,94
|
-1,62
|
8.448.674,64 |
13:58 |
|
MAGEN MARGUN ENERJI
|
26,88
|
1,05
|
43.195.917,24 |
13:59 |
|
MAKIM MAKIM MAKINE
|
16,13
|
-1,35
|
6.596.648,30 |
13:59 |
|
MAKTK MAKINA TAKIM
|
11,97
|
8,42
|
27.569.465,44 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,39
|
-0,31
|
54.461.543,25 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-1,49
|
66.994.925,53 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
-0,09
|
19.315.027,60 |
13:58 |
|
MARTI MARTI OTEL
|
2,62
|
2,75
|
14.265.015,28 |
13:59 |
|
MAVI MAVI GIYIM
|
31,98
|
-0,93
|
142.394.156,76 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
1,78
|
9.322.499,78 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
25,86
|
0,39
|
35.083.370,96 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,48
|
4,22
|
44.725.804,12 |
13:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
1,64
|
470.345,81 |
13:54 |
|
MERCN MERCAN KIMYA
|
18,35
|
4,20
|
74.646.502,85 |
13:58 |
|
MERIT MERIT TURIZM
|
11,66
|
2,19
|
9.440.151,46 |
13:59 |
|
MERKO MERKO GIDA
|
16,11
|
3,53
|
57.310.165,48 |
13:59 |
|
METRO METRO HOLDING
|
2,39
|
2,58
|
9.977.014,83 |
13:54 |
|
METUR METEMTUR YATIRIM
|
19,05
|
-3,05
|
95.780.073,18 |
13:59 |
|
MGROS MIGROS TICARET
|
487,25
|
1,83
|
350.226.900,25 |
13:58 |
|
MHRGY MHR GMYO
|
4,66
|
1,75
|
7.531.884,87 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
34,94
|
0,58
|
296.543.594,52 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
3,22
|
14.670.949,39 |
13:58 |
|
MNDTR MONDI TURKEY
|
5,15
|
2,59
|
6.520.266,35 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
4,66
|
87.359.476,77 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,48
|
33.201.047,98 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
25,60
|
2,07
|
33.877.981,40 |
13:58 |
|
MPARK MLP SAGLIK
|
332,25
|
1,76
|
51.421.782,75 |
13:59 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
17.245.646,22 |
13:58 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
76.921.313,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-1,91
|
15.223.595,00 |
13:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,42
|
-0,58
|
8.894.922,10 |
13:59 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,60
|
1.365.517,40 |
13:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
3,96
|
2.502.510,60 |
13:58 |
|
NATEN NATUREL ENERJI
|
42,96
|
-0,32
|
30.872.258,08 |
13:59 |
|
NETAS NETAS TELEKOM.
|
52,15
|
3,99
|
11.180.890,30 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
295.502.553,89 |
13:59 |
|
NTHOL NET HOLDING
|
36,78
|
0,33
|
13.801.996,78 |
13:59 |
|
NUGYO NUROL GMYO
|
6,18
|
0,82
|
5.237.740,44 |
13:58 |
|
NUHCM NUH CIMENTO
|
243,20
|
-0,49
|
21.225.589,20 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
70,85
|
4,50
|
217.280.520,05 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
30,50
|
-1,49
|
7.361.756,94 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
1,24
|
78.118.262,97 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
91,30
|
1,44
|
433.581.006,75 |
13:59 |
|
OFSYM OFIS YEM GIDA
|
38,92
|
1,25
|
14.026.397,16 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,60
|
0,06
|
15.848.136,00 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
68,25
|
1,26
|
409.107.560,95 |
13:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,24
|
-2,25
|
7.594.146,27 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,30
|
-1,72
|
52.619.871,00 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
1,81
|
5.886.895,10 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,56
|
8,57
|
150.703.669,62 |
13:59 |
|
OTKAR OTOKAR
|
378,25
|
0,27
|
34.906.062,50 |
13:59 |
|
OTTO OTTO HOLDING
|
370,00
|
-0,47
|
5.113.574,50 |
13:58 |
|
OYAKC OYAK CIMENTO
|
22,68
|
-3,24
|
403.142.473,08 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
3,96
|
3.669.940,86 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1,68
|
5.232.105,36 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,22
|
0,00
|
3.727.980,50 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
114,40
|
-3,87
|
120.805.031,60 |
13:58 |
|
OZGYO OZDERICI GMYO
|
5,10
|
0,59
|
6.285.215,61 |
13:56 |
|
OZKGY OZAK GMYO
|
10,38
|
1,96
|
31.658.581,17 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,73
|
1.162.677,48 |
13:56 |
|
OZSUB OZSU BALIK
|
23,20
|
-4,29
|
30.670.011,28 |
13:58 |
|
OZYSR OZYASAR TEL
|
21,80
|
0,46
|
10.246.129,22 |
13:58 |
|
PAGYO PANORA GMYO
|
62,75
|
2,87
|
4.253.226,40 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
-2,41
|
14.388.019,55 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
40,16
|
0,35
|
567.839.494,68 |
13:59 |
|
PARSN PARSAN
|
81,60
|
0,68
|
10.616.450,15 |
13:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,80
|
2,49
|
196.288.654,60 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
69,40
|
0,22
|
90.726.207,15 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
12,29
|
-1,21
|
25.824.681,02 |
13:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,58
|
-5,58
|
2.200.809.334,31 |
13:59 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
56.133.284,00 |
13:59 |
|
PENGD PENGUEN GIDA
|
7,37
|
2,22
|
12.848.227,45 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
1,38
|
11.788.150,36 |
13:57 |
|
PETKM PETKIM
|
16,30
|
0,93
|
164.683.637,38 |
13:58 |
|
PETUN PINAR ET VE UN
|
9,53
|
5,42
|
98.885.374,69 |
13:59 |
|
PGSUS PEGASUS
|
233,90
|
4,93
|
1.292.401.795,30 |
13:59 |
|
PINSU PINAR SU
|
5,65
|
3,67
|
19.580.046,49 |
13:58 |
|
PKART PLASTIKKART
|
58,95
|
-3,44
|
13.714.065,00 |
13:58 |
|
PKENT PETROKENT TURIZM
|
193,00
|
0,36
|
7.660.419,30 |
13:58 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
2,58
|
37.608.432,04 |
13:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,46
|
-0,59
|
10.303.258,58 |
13:59 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
62.100.581,75 |
13:59 |
|
POLHO POLISAN HOLDING
|
15,93
|
3,78
|
56.748.749,81 |
13:59 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-0,20
|
12.282.697,50 |
13:59 |
|
PRDGS PARDUS GIRISIM
|
5,19
|
8,13
|
60.390.187,03 |
13:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
1,85
|
4.729.298,32 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
1,53
|
6.091.624,09 |
13:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,71
|
-0,76
|
5.728.233,58 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
75,85
|
4,33
|
6.088.228,90 |
13:59 |
|
PSGYO PASIFIK GMYO
|
1,86
|
2,20
|
97.163.418,94 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
2,07
|
145.795.126,15 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
118,00
|
0,17
|
76.266.617,20 |
13:58 |
|
RAYSG RAY SIGORTA
|
232,90
|
0,39
|
112.568.227,80 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
11,46
|
0,61
|
64.026.011,86 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
0,27
|
16.407.786,20 |
13:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,98
|
0,86
|
10.748.315,56 |
13:59 |
|
RODRG RODRIGO TEKSTIL
|
15,99
|
0,95
|
1.006.005,79 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
7,83
|
227.980.897,84 |
13:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
0,00
|
10.978.581,94 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,16
|
-2,68
|
24.061.181,22 |
13:58 |
|
RYGYO REYSAS GMYO
|
14,02
|
0,43
|
60.081.163,54 |
13:59 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
3,73
|
47.017.448,33 |
13:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,70
|
2,60
|
49.884.984,50 |
13:59 |
|
SAHOL SABANCI HOLDING
|
74,85
|
2,18
|
918.980.578,90 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
16,79
|
-0,83
|
6.513.235,62 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
24,04
|
1,09
|
1.433.068,40 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
15.027.070,32 |
13:59 |
|
SANKO SANKO PAZARLAMA
|
19,97
|
0,91
|
5.424.626,59 |
13:58 |
|
SARKY SARKUYSAN
|
19,04
|
1,22
|
9.007.564,70 |
13:59 |
|
SASA SASA POLYESTER
|
4,19
|
-0,95
|
972.907.775,25 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,26
|
0,53
|
15.931.216,16 |
13:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
-0,26
|
30.440.028,90 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,28
|
-1,36
|
54.693.275,28 |
13:59 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
29.053.083,79 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
7,58
|
6,01
|
6.471.289,96 |
13:59 |
|
SEKUR SEKURO PLASTIK
|
19,00
|
-1,40
|
26.555.033,24 |
13:59 |
|
SELEC SELCUK ECZA DEPOSU
|
64,65
|
0,78
|
82.629.774,55 |
13:57 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
22.330.272,26 |
13:54 |
|
SELVA SELVA GIDA
|
1,78
|
7,23
|
26.551.457,71 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
0,59
|
123.081.732,95 |
13:59 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,34
|
2.631.342,47 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
17,30
|
-3,35
|
10.866.900,16 |
13:57 |
|
SISE SISE CAM
|
34,32
|
0,35
|
434.047.399,92 |
13:59 |
|
SKBNK SEKERBANK
|
5,23
|
0,97
|
56.008.924,79 |
13:58 |
|
SKTAS SOKTAS
|
4,44
|
2,07
|
9.247.839,95 |
13:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,05
|
0,06
|
7.059.975,80 |
13:58 |
|
SKYMD SEKER YATIRIM
|
10,80
|
-4,17
|
67.683.885,80 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
25,98
|
1,09
|
6.877.109,24 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,42
|
0,00
|
21.267.563,20 |
13:59 |
|
SMRVA SUMER VARLIK YONETIM
|
130,80
|
2,99
|
134.270.842,80 |
13:59 |
|
SNGYO SINPAS GMYO
|
3,32
|
1,53
|
22.212.779,13 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
25.658.838,27 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
0,82
|
15.059.371,06 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
0,80
|
124.308.348,46 |
13:59 |
|
SONME SONMEZ FILAMENT
|
103,80
|
-4,95
|
9.560.355,10 |
13:59 |
|
SRVGY SERVET GMYO
|
3,07
|
1,66
|
37.274.896,10 |
13:59 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,00
|
4,70
|
54.950.664,82 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,74
|
4,24
|
134.585.948,14 |
13:59 |
|
SUWEN SUWEN TEKSTIL
|
10,41
|
-1,98
|
21.440.325,03 |
13:58 |
|
TABGD TAB GIDA
|
166,10
|
-0,42
|
54.512.248,30 |
13:59 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,43
|
23.463.466,75 |
13:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,60
|
-1,83
|
38.547.001,42 |
13:59 |
|
TATGD TAT GIDA
|
11,49
|
1,59
|
4.955.111,37 |
13:56 |
|
TAVHL TAV HAVALIMANLARI
|
229,50
|
0,44
|
224.048.448,50 |
13:59 |
|
TBORG T.TUBORG
|
170,00
|
-0,87
|
5.705.334,70 |
13:56 |
|
TCELL TURKCELL
|
89,50
|
-0,44
|
461.968.709,45 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
38,66
|
0,10
|
25.067.688,98 |
13:58 |
|
TDGYO TREND GMYO
|
14,90
|
2,05
|
7.719.706,72 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
4,01
|
11.258.626,57 |
13:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,80
|
-1,64
|
734.373.484,00 |
13:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,45
|
2,66
|
25.860.194,95 |
13:59 |
|
TGSAS TGS DIS TICARET
|
66,10
|
-5,37
|
8.337.663,05 |
13:58 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
2,90
|
3.578.363.296,50 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
139,30
|
1,68
|
221.003.792,30 |
13:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
0,59
|
28.596.544,58 |
13:59 |
|
TLMAN TRABZON LIMAN
|
79,45
|
-4,10
|
16.474.091,50 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,25
|
4,48
|
10.450.914,35 |
13:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
0,36
|
23.149.877,80 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
33,82
|
0,59
|
10.057.106,48 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
200,10
|
0,05
|
1.171.204.497,70 |
13:59 |
|
TRCAS TURCAS PETROL
|
28,88
|
-3,67
|
39.524.928,96 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
63,80
|
3,99
|
42.126.993,05 |
13:59 |
|
TRILC TURK ILAC SERUM
|
19,21
|
-2,29
|
68.666.199,50 |
13:59 |
|
TSGYO TSKB GMYO
|
6,45
|
0,47
|
21.137.819,77 |
13:57 |
|
TSKB T.S.K.B.
|
10,49
|
0,29
|
216.965.278,91 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
81.013.221,58 |
13:58 |
|
TTKOM TURK TELEKOM
|
52,70
|
0,38
|
225.487.593,65 |
13:59 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,33
|
58.769.537,00 |
13:59 |
|
TUCLK TUGCELIK
|
9,37
|
0,43
|
27.925.023,18 |
13:58 |
|
TUKAS TUKAS
|
2,53
|
5,86
|
185.498.884,09 |
13:59 |
|
TUPRS TUPRAS
|
124,70
|
0,00
|
608.665.928,00 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,42
|
1,92
|
758.214.234,62 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
0,29
|
7.358.705,00 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
17,69
|
0,91
|
103.029.522,14 |
13:59 |
|
UFUK UFUK YATIRIM
|
758,50
|
1,13
|
7.799.222,50 |
13:56 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
3,94
|
4.807.028,96 |
13:57 |
|
ULKER ULKER BISKUVI
|
107,40
|
0,85
|
249.720.055,50 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
16,12
|
2,35
|
48.177.110,13 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
123,10
|
0,41
|
4.713.211,40 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
2,77
|
12.987.558,20 |
13:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
0,92
|
16.295.174,26 |
13:59 |
|
USAK USAK SERAMIK
|
6,21
|
1,97
|
528.439.482,25 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,22
|
2,41
|
292.446.400,30 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
4,81
|
95.054.887,82 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
0,41
|
14.636.610,75 |
13:59 |
|
VANGD VANET GIDA
|
32,00
|
2,76
|
31.533.350,94 |
13:59 |
|
VBTYZ VBT YAZILIM
|
18,03
|
1,29
|
10.081.567,31 |
13:59 |
|
VERTU VERUSATURK GIRISIM
|
31,72
|
-0,44
|
9.057.229,88 |
13:59 |
|
VERUS VERUSA HOLDING
|
252,50
|
2,89
|
20.456.564,50 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
11,62
|
0,00
|
17.984.340,76 |
13:59 |
|
VESTL VESTEL
|
41,00
|
1,54
|
86.578.866,44 |
13:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,48
|
0,75
|
2.491.711,82 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,93
|
2,12
|
37.342.389,65 |
13:59 |
|
VKING VIKING KAGIT
|
26,64
|
-0,22
|
1.452.317,64 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
19.567.553,28 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
282,00
|
-2,51
|
237.992.461,50 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
407,50
|
-9,65
|
991.404.286,75 |
13:59 |
|
YATAS YATAS
|
23,68
|
2,07
|
12.966.338,46 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
-2,04
|
6.572.711,56 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,36
|
0,05
|
82.067.305,50 |
13:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
9.055.474,23 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
-0,73
|
4.039.529,90 |
13:59 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,12
|
-0,63
|
39.017.210,32 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
22,98
|
0,97
|
2.323.444.676,06 |
13:59 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
1,80
|
8.252.085,98 |
13:58 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,59
|
0,54
|
3.980.799,17 |
13:59 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
14.072.134,17 |
13:59 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.440.813,38 |
13:59 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
2,60
|
3.367.480,50 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
53.688.128,25 |
13:59 |
|
ZRGYO ZIRAAT GMYO
|
24,24
|
0,08
|
97.597.576,06 |
13:59 |
