|
A1CAP A1 CAPITAL YATIRIM
|
8,17
|
6,80
|
449.250.454,35 |
17:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,48
|
1,22
|
22.114.494,68 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
96,75
|
0,05
|
6.257.827,15 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
27,70
|
-0,29
|
29.482.646,24 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
8,65
|
-6,69
|
284.834.185,06 |
17:59 |
|
ADGYO ADRA GMYO
|
34,58
|
7,86
|
133.916.192,56 |
17:59 |
|
AEFES ANADOLU EFES
|
135,10
|
-1,67
|
917.278.847,00 |
17:59 |
|
AFYON AFYON CIMENTO
|
12,05
|
1,43
|
40.644.150,08 |
17:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,60
|
-1,75
|
28.574.989,20 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
246,40
|
-0,24
|
45.374.637,90 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
6,83
|
1,64
|
52.670.189,90 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,47
|
2.728.773,22 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,90
|
0,84
|
163.715.019,30 |
17:59 |
|
AHSGY AHES GMYO
|
20,12
|
0,50
|
15.279.507,60 |
17:59 |
|
AKBNK AKBANK
|
57,25
|
0,17
|
3.216.434.142,85 |
17:59 |
|
AKCNS AKCANSA
|
128,90
|
0,00
|
51.369.289,20 |
17:59 |
|
AKENR AKENERJI
|
10,47
|
0,77
|
56.319.529,63 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,06
|
3,52
|
82.108.624,27 |
17:59 |
|
AKFIS AKFEN INSAAT
|
23,94
|
3,82
|
412.547.879,20 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
15,62
|
0,77
|
37.818.924,54 |
17:59 |
|
AKGRT AKSIGORTA
|
5,56
|
0,54
|
34.540.044,09 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
186,10
|
1,53
|
2.651.126,00 |
17:58 |
|
AKSA AKSA
|
8,73
|
1,28
|
69.119.532,92 |
17:59 |
|
AKSEN AKSA ENERJI
|
32,02
|
0,44
|
69.275.116,56 |
17:59 |
|
AKSGY AKIS GMYO
|
6,18
|
0,49
|
25.761.702,31 |
17:59 |
|
AKSUE AKSU ENERJI
|
14,06
|
2,63
|
5.160.655,91 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
0,00
|
5.529.045,39 |
17:59 |
|
ALARK ALARKO HOLDING
|
77,00
|
2,19
|
164.457.362,75 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,65
|
0,76
|
110.285.591,92 |
17:59 |
|
ALCAR ALARKO CARRIER
|
834,00
|
3,03
|
21.635.058,50 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
96,90
|
0,62
|
17.146.371,60 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
39,98
|
3,84
|
146.838.630,84 |
17:59 |
|
ALGYO ALARKO GMYO
|
17,79
|
0,28
|
32.384.163,68 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,52
|
1,56
|
6.916.497,25 |
17:59 |
|
ALKIM ALKIM KIMYA
|
14,72
|
4,10
|
16.904.306,32 |
17:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
35,60
|
-4,04
|
77.933.537,32 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,88
|
-0,37
|
1.108.379.347,28 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
88,85
|
-4,31
|
1.095.556.220,65 |
17:42 |
|
ALVES ALVES KABLO
|
29,92
|
0,47
|
65.298.498,00 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
-0,26
|
9.447.690,63 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,80
|
0,51
|
9.677.944,89 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
72,50
|
2,11
|
48.232.040,60 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
83,40
|
0,54
|
136.022.163,55 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
47,70
|
0,00
|
28.735.691,16 |
17:59 |
|
ARCLK ARCELIK
|
109,20
|
-1,71
|
252.961.380,80 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,28
|
3,10
|
33.165.836,14 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
30,12
|
3,58
|
116.045.417,16 |
17:59 |
|
ARMGD ARMADA GIDA
|
35,06
|
-0,68
|
56.588.621,76 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
18,92
|
-0,47
|
9.812.461,28 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,94
|
-0,21
|
41.135.434,86 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
4,21
|
0,48
|
22.392.725,97 |
17:59 |
|
ASELS ASELSAN
|
146,00
|
1,32
|
4.149.230.736,10 |
17:59 |
|
ASGYO ASCE GMYO
|
10,49
|
-0,66
|
67.580.922,82 |
17:59 |
|
ASTOR ASTOR ENERJI
|
84,50
|
0,72
|
862.511.661,55 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
52,00
|
1,27
|
44.745.572,35 |
17:59 |
|
ATAGY ATA GMYO
|
11,10
|
-0,54
|
2.667.849,10 |
17:59 |
|
ATAKP ATAKEY PATATES
|
40,28
|
6,06
|
99.344.880,74 |
17:59 |
|
ATATP ATP YAZILIM
|
73,90
|
-1,07
|
40.471.917,35 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
72,40
|
-3,01
|
279.001,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,84
|
0,62
|
1.468.623,02 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-0,78
|
1.041.293,90 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,74
|
-0,34
|
2.347.705,05 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
2,36
|
140.892.680,98 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
1,98
|
8.174.401,08 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
58,10
|
-0,43
|
66.796.012,95 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,59
|
-6,61
|
14.411.156,31 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
388,50
|
0,65
|
8.428.191,25 |
17:59 |
|
AYDEM AYDEM ENERJI
|
15,89
|
1,27
|
40.934.414,39 |
17:59 |
|
AYEN AYEN ENERJI
|
23,08
|
1,50
|
6.295.415,82 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-1,41
|
1.328.979,80 |
17:55 |
|
AYGAZ AYGAZ
|
131,80
|
-4,08
|
259.586.306,50 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
36,38
|
1,51
|
35.318.313,10 |
17:59 |
|
BAGFS BAGFAS
|
24,90
|
-0,64
|
39.714.465,10 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
4,20
|
92.787.761,18 |
17:59 |
|
BAKAB BAK AMBALAJ
|
28,60
|
0,28
|
8.132.707,32 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
47,20
|
0,00
|
1.340.244,00 |
17:55 |
|
BALSU BALSU GIDA
|
18,33
|
-8,44
|
544.490.753,86 |
17:59 |
|
BANVT BANVIT
|
180,00
|
0,67
|
68.813.721,80 |
17:59 |
|
BARMA BAREM AMBALAJ
|
16,73
|
1,83
|
8.655.011,73 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,92
|
2,90
|
842.285,85 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,74
|
2,25
|
17.166.406,88 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
21,36
|
2,01
|
63.911.742,84 |
17:59 |
|
BEGYO BATI EGE GMYO
|
10,02
|
0,30
|
46.598.974,77 |
17:59 |
|
BERA BERA HOLDING
|
13,75
|
0,66
|
48.928.146,60 |
17:59 |
|
BESLR BESLER GIDA
|
13,02
|
0,00
|
27.569.932,55 |
17:59 |
|
BEYAZ BEYAZ FILO
|
19,61
|
0,10
|
15.507.630,87 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,10
|
-0,26
|
23.722.151,80 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
44,50
|
-2,63
|
180.621.145,88 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,44
|
1,79
|
94.563.659,74 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30
|
0,00
|
327.862.127,09 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
468,50
|
-1,47
|
1.978.795.147,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
227,00
|
-5,81
|
324.406.495,80 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
198,90
|
0,81
|
1.505.187.736,80 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,56
|
0,65
|
111.289.811,54 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
2,18
|
2.710.209,64 |
17:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,80
|
1,12
|
42.546.573,90 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,84
|
3,19
|
12.436.028,41 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
14,44
|
9,98
|
30.262.344,27 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,88
|
0,84
|
299.386.993,66 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
-0,15
|
19.659.021,69 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,16
|
74.785.446,27 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
64,00
|
-9,86
|
356.233.651,25 |
17:59 |
|
BORSK BOR SEKER
|
19,10
|
0,69
|
24.780.190,08 |
17:59 |
|
BOSSA BOSSA
|
5,71
|
0,53
|
9.175.592,51 |
17:59 |
|
BRISA BRISA
|
68,50
|
0,29
|
7.009.657,85 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
6,47
|
1,41
|
3.182.025,21 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
6,90
|
-1,15
|
2.397.589,46 |
17:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
0,48
|
42.777.023,40 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,02
|
0,50
|
25.517.656,19 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
-1,92
|
463.318,78 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
305,00
|
1,16
|
110.217.712,75 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.711,00
|
-0,18
|
72.309.020,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
15,56
|
-0,64
|
245.405.255,62 |
17:59 |
|
BTCIM BATI CIMENTO
|
5,37
|
3,67
|
674.540.935,83 |
17:59 |
|
BUCIM BURSA CIMENTO
|
6,61
|
0,61
|
25.390.006,48 |
17:59 |
|
BULGS BULLS GSYO
|
25,02
|
-1,11
|
204.747.794,76 |
17:59 |
|
BURCE BURCELIK
|
14,62
|
1,88
|
29.993.713,40 |
17:59 |
|
BURVA BURCELIK VANA
|
95,70
|
1,81
|
2.000.166,55 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
83,80
|
1,58
|
22.962.703,00 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
18,63
|
1,36
|
11.307.517,60 |
17:58 |
|
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
64.234.661,86 |
17:59 |
|
CASA CASA EMTIA PETROL
|
84,95
|
1,49
|
3.064.852,00 |
17:55 |
|
CATES CATES ELEKTRIK
|
30,06
|
-8,91
|
351.480.869,06 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
46,54
|
0,04
|
175.014.251,38 |
17:59 |
|
CELHA CELIK HALAT
|
18,89
|
1,34
|
6.729.828,92 |
17:59 |
|
CEMAS CEMAS DOKUM
|
8,98
|
-1,64
|
247.353.411,12 |
17:59 |
|
CEMTS CEMTAS
|
10,41
|
1,46
|
54.328.638,28 |
17:59 |
|
CEMZY CEM ZEYTIN
|
14,20
|
1,94
|
57.470.437,20 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
25,68
|
9,93
|
52.380.931,86 |
17:59 |
|
CGCAM CAGDAS CAM
|
26,10
|
1,01
|
41.515.697,50 |
17:59 |
|
CIMSA CIMSA
|
44,86
|
0,04
|
420.618.308,10 |
17:59 |
|
CLEBI CELEBI
|
1.522,00
|
-0,39
|
129.467.041,00 |
17:59 |
|
CMBTN CIMBETON
|
1.848,00
|
1,48
|
59.988.561,00 |
17:59 |
|
CMENT CIMENTAS
|
309,25
|
3,43
|
1.888.776,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
-0,68
|
9.339.507,11 |
17:58 |
|
COSMO COSMOS YAT. HOLDING
|
106,10
|
-1,58
|
3.026.606,10 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
10,98
|
-1,88
|
20.384.597,41 |
17:59 |
|
CRFSA CARREFOURSA
|
73,35
|
1,17
|
4.927.178,35 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
18,73
|
1,30
|
5.799.626,00 |
17:59 |
|
CVKMD CVK MADEN
|
11,24
|
2,27
|
127.176.303,21 |
17:59 |
|
CWENE CW ENERJI
|
13,89
|
0,58
|
103.454.431,04 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,15
|
-0,33
|
22.012.562,85 |
17:59 |
|
DAGI DAGI GIYIM
|
4,54
|
0,22
|
16.046.756,74 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,91
|
0,79
|
60.444.195,61 |
17:59 |
|
DARDL DARDANEL
|
1,63
|
0,00
|
38.394.065,02 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
32,34
|
4,32
|
266.962.121,98 |
17:59 |
|
DENGE DENGE HOLDING
|
2,00
|
1,52
|
26.608.450,48 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,10
|
9,98
|
460.445.401,24 |
17:59 |
|
DERIM DERIMOD
|
34,00
|
-0,87
|
10.406.104,52 |
17:59 |
|
DESA DESA DERI
|
9,43
|
-0,21
|
8.578.299,81 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
45,60
|
1,24
|
8.597.380,36 |
17:59 |
|
DEVA DEVA HOLDING
|
52,95
|
1,15
|
10.516.083,80 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
66,70
|
1,99
|
17.556.696,90 |
17:59 |
|
DGGYO DOGUS GMYO
|
30,42
|
2,42
|
3.684.241,18 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,10
|
2,52
|
7.159.498,86 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,42
|
1,79
|
783.260,82 |
17:55 |
|
DITAS DITAS DOGAN
|
22,64
|
-2,83
|
17.137.110,58 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,16
|
-2,53
|
35.722.324,54 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
6,77
|
0,74
|
6.868.618,22 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,20
|
19.332.534,53 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
167,40
|
0,97
|
177.319.207,80 |
17:59 |
|
DOBUR DOGAN BURDA
|
316,50
|
-3,21
|
55.525.890,50 |
17:59 |
|
DOCO DO-CO
|
7.590,00
|
-0,20
|
42.112.180,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,96
|
1,23
|
38.070.864,40 |
17:59 |
|
DOGUB DOGUSAN
|
18,64
|
5,37
|
11.106.265,10 |
17:59 |
|
DOHOL DOGAN HOLDING
|
14,34
|
-0,35
|
237.120.516,33 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
0,29
|
4.036.443,26 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
310,25
|
-0,56
|
251.473.214,50 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,02
|
2,03
|
8.721.456,90 |
17:58 |
|
DURKN DURUKAN SEKERLEME
|
13,45
|
0,60
|
23.374.726,32 |
17:59 |
|
DYOBY DYO BOYA
|
12,88
|
2,63
|
110.377.754,26 |
17:59 |
|
DZGYO DENIZ GMYO
|
5,40
|
0,75
|
18.678.330,09 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,52
|
-0,61
|
10.632.720,14 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
41,74
|
1,76
|
64.527.489,62 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
167,90
|
2,38
|
31.059.930,30 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,03
|
0,50
|
11.791.216,56 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
27,10
|
3,83
|
350.185.638,98 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
111,30
|
1,09
|
117.747.705,30 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
7.080,00
|
-4,23
|
220.929.760,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,02
|
-1,68
|
30.098.333,42 |
17:59 |
|
EGEPO NASMED EGEPOL
|
6,63
|
5,74
|
85.603.172,53 |
17:59 |
|
EGGUB EGE GUBRE
|
93,25
|
3,04
|
92.370.303,00 |
17:59 |
|
EGPRO EGE PROFIL
|
18,08
|
0,89
|
23.324.658,33 |
17:59 |
|
EGSER EGE SERAMIK
|
2,87
|
1,41
|
3.726.708,59 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,07
|
5,09
|
2.863.631.404,24 |
17:59 |
|
EKIZ EKIZ KIMYA
|
57,00
|
0,09
|
515.744,55 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
20,78
|
0,58
|
28.490.580,62 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,22
|
1,16
|
14.457.997,40 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,20
|
0,97
|
40.452.380,88 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
42,00
|
0,19
|
344.849.613,88 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
207,10
|
2,02
|
1.878.315,60 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,45
|
-3,07
|
54.086.560,84 |
17:59 |
|
ENERY ENERYA ENERJI
|
6,96
|
9,26
|
663.991.833,63 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
53,65
|
3,07
|
109.146.716,10 |
17:59 |
|
ENKAI ENKA INSAAT
|
61,20
|
0,66
|
294.587.952,30 |
17:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,95
|
-0,25
|
21.542.927,90 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,39
|
9,95
|
366.008.981,01 |
17:59 |
|
EPLAS EGEPLAST
|
4,86
|
2,10
|
4.970.408,74 |
17:59 |
|
ERBOS ERBOSAN
|
139,30
|
0,94
|
3.875.460,80 |
17:58 |
|
ERCB ERCIYAS CELIK BORU
|
66,55
|
-0,22
|
13.624.432,05 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
26,16
|
2,99
|
7.564.168.903,18 |
17:59 |
|
ERSU ERSU GIDA
|
14,90
|
-1,91
|
2.487.108,91 |
17:59 |
|
ESCAR ESCAR FILO
|
66,85
|
-2,19
|
31.156.295,65 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,96
|
0,68
|
77.214.906,66 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
69,50
|
-3,27
|
37.792.419,10 |
17:59 |
|
ETILR ETILER GIDA
|
8,53
|
-1,39
|
47.919.009,20 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,88
|
-0,16
|
2.431.207,62 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
13,91
|
-6,64
|
6.331.600,44 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,31
|
1,38
|
1.765.776,64 |
17:56 |
|
EUPWR EUROPOWER ENERJI
|
25,42
|
5,74
|
181.565.519,38 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,46
|
0,55
|
563.343.688,71 |
17:59 |
|
EUYO EURO YAT. ORT.
|
10,00
|
0,30
|
1.359.820,06 |
17:56 |
|
EYGYO EYG GMYO
|
2,24
|
0,90
|
7.188.065,16 |
17:59 |
|
FADE FADE GIDA
|
12,08
|
0,67
|
6.732.759,61 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
47,90
|
1,66
|
274.782.135,18 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,69
|
-0,11
|
7.706.019,73 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
275,25
|
1,57
|
11.958.997,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,52
|
3,13
|
146.522.719,86 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
3,31
|
-0,90
|
105.272.390,17 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
68,70
|
1,03
|
26.763.907,15 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
6,21
|
3,16
|
19.789.859,95 |
17:59 |
|
FROTO FORD OTOSAN
|
83,40
|
2,08
|
602.180.471,70 |
17:59 |
|
FZLGY FUZUL GMYO
|
33,02
|
-2,88
|
127.003.250,78 |
17:59 |
|
GARAN GARANTI BANKASI
|
114,50
|
1,96
|
2.456.838.881,90 |
17:59 |
|
GARFA GARANTI FAKTORING
|
28,06
|
9,95
|
317.734.388,94 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,91
|
9,96
|
343.951.344,09 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
20,04
|
0,91
|
8.418.484,64 |
17:59 |
|
GENIL GEN ILAC
|
149,90
|
1,97
|
419.755.820,20 |
17:59 |
|
GENTS GENTAS
|
25,72
|
9,45
|
439.559.652,94 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
12,46
|
-0,80
|
115.111.304,01 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,62
|
0,94
|
153.316.197,92 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
106,20
|
-1,76
|
130.669.466,90 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,02
|
0,91
|
2.279.677,16 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,55
|
-0,27
|
34.938.153,10 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
132,00
|
1,62
|
299.507.949,50 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
3,65
|
8,96
|
110.091.178,01 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,29
|
0,41
|
108.481.318,12 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
16,27
|
-0,79
|
13.309.949,67 |
17:59 |
|
GOKNR GOKNUR GIDA
|
22,22
|
2,87
|
40.798.606,16 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
309,75
|
1,81
|
31.737.367,00 |
17:59 |
|
GOODY GOOD-YEAR
|
15,41
|
1,25
|
16.016.038,48 |
17:58 |
|
GOZDE GOZDE GIRISIM
|
16,30
|
-0,24
|
62.659.021,27 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
2,75
|
2.684.948,14 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
244,00
|
-1,69
|
201.339.098,10 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
321,50
|
-8,92
|
250.415.925,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
8,04
|
1,01
|
8.343.722,74 |
17:59 |
|
GSDHO GSD HOLDING
|
3,55
|
1,43
|
29.295.768,80 |
17:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
0,00
|
155.826.025,29 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
219,90
|
0,27
|
880.611.711,60 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
56,05
|
-0,18
|
30.031.250,55 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
21,40
|
1,13
|
103.431.068,42 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
218,50
|
1,16
|
94.893.818,80 |
17:59 |
|
HALKB T. HALK BANKASI
|
20,52
|
1,89
|
305.105.599,88 |
17:59 |
|
HATEK HATAY TEKSTIL
|
25,02
|
0,48
|
6.393.423,28 |
17:59 |
|
HATSN HATSAN GEMI
|
35,48
|
1,66
|
38.362.075,94 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
0,79
|
64.858.805,92 |
17:59 |
|
HEDEF HEDEF HOLDING
|
8,56
|
0,12
|
25.760.351,51 |
17:58 |
|
HEKTS HEKTAS
|
2,91
|
1,75
|
131.933.472,08 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,89
|
1,33
|
10.470.263,46 |
17:59 |
|
HLGYO HALK GMYO
|
2,75
|
4,17
|
84.121.302,13 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
44,98
|
1,49
|
44.025.308,52 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,00
|
3,65
|
163.973.007,85 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
37,56
|
1,46
|
36.606.058,04 |
17:59 |
|
HUBVC HUB GIRISIM
|
1,63
|
0,62
|
3.450.038,33 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
1,25
|
28.137.149,73 |
17:59 |
|
HURGZ HURRIYET GZT.
|
6,37
|
0,95
|
17.022.106,69 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
15,10
|
-0,79
|
57.282.152,50 |
17:59 |
|
ICUGS ICU GIRISIM
|
2,94
|
9,70
|
278.740.360,09 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,37
|
0,42
|
4.990.742,71 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,16
|
1,54
|
107.190.313,23 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
27,12
|
-1,31
|
75.597.973,42 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0,51
|
4.455.522,29 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
95.049.124,79 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,17
|
0,00
|
299.736.070,31 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,33
|
1,30
|
266.738.091,30 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
-2,93
|
118.201.191,78 |
17:59 |
|
IMASM IMAS MAKINA
|
2,90
|
1,40
|
66.979.984,21 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
6,17
|
1,48
|
24.989.411,21 |
17:59 |
|
INFO INFO YATIRIM
|
2,98
|
-4,49
|
550.013.511,79 |
17:59 |
|
INGRM INGRAM BILISIM
|
342,75
|
1,56
|
18.235.777,50 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
351,00
|
-1,34
|
2.401.787,00 |
17:55 |
|
INTEM INTEMA
|
169,50
|
1,01
|
7.130.789,90 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,31
|
9,92
|
200.909.178,53 |
17:59 |
|
INVES INVESTCO HOLDING
|
207,10
|
-8,81
|
45.496.272,20 |
17:43 |
|
IPEKE IPEK DOGAL ENERJI
|
61,80
|
2,57
|
119.612.856,40 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,20
|
1,22
|
1.766.350,25 |
17:55 |
|
ISBTR IS BANKASI (B)
|
457.112,50
|
-1,91
|
1.837.347,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
11,35
|
0,71
|
3.301.995.925,30 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,24
|
2,38
|
144.773.668,76 |
17:59 |
|
ISFIN IS FIN.KIR.
|
11,69
|
-0,51
|
37.830.223,82 |
17:59 |
|
ISGSY IS GIRISIM
|
34,90
|
-1,86
|
54.737.914,54 |
17:59 |
|
ISGYO IS GMYO
|
15,47
|
0,32
|
54.553.547,19 |
17:59 |
|
ISKPL ISIK PLASTIK
|
27,98
|
8,45
|
65.704.734,12 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,48
|
1,77
|
273.928.612,76 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,85
|
0,44
|
8.272.519,24 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,63
|
0,66
|
7.652.155,65 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
6,25
|
6,47
|
793.907.900,81 |
17:59 |
|
IZFAS IZMIR FIRCA
|
140,00
|
3,32
|
149.062.601,40 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,48
|
1,77
|
9.414.026,90 |
17:58 |
|
IZMDC IZMIR DEMIR CELIK
|
5,00
|
-0,40
|
20.233.595,38 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
19,23
|
-0,10
|
28.884.130,85 |
17:59 |
|
KAPLM KAPLAMIN
|
211,00
|
-1,81
|
27.529.912,20 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
7,63
|
0,26
|
16.075.412,44 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
8,89
|
0,23
|
55.385.789,84 |
17:59 |
|
KARTN KARTONSAN
|
77,60
|
1,57
|
10.288.512,35 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,81
|
-1,09
|
525.655.783,13 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,70
|
0,97
|
19.896.434,24 |
17:59 |
|
KBORU KUZEY BORU
|
12,87
|
-1,23
|
112.199.168,81 |
17:59 |
|
KCAER KOCAER CELIK
|
13,27
|
5,32
|
276.427.929,79 |
17:59 |
|
KCHOL KOC HOLDING
|
145,50
|
1,04
|
3.333.346.626,20 |
17:59 |
|
KENT KENT GIDA
|
675,00
|
-0,22
|
1.908.852,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,89
|
0,53
|
328.890,04 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
89,05
|
1,37
|
25.932.757,95 |
17:59 |
|
KGYO KORAY GMYO
|
3,35
|
-0,30
|
22.328.632,86 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,16
|
-0,71
|
13.885.081,93 |
17:59 |
|
KLGYO KILER GMYO
|
5,25
|
5,42
|
202.832.978,03 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,70
|
0,75
|
26.120.683,54 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,40
|
1,17
|
21.943.990,80 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
6,38
|
0,47
|
430.351,48 |
17:55 |
|
KLRHO KILER HOLDING
|
71,05
|
7,25
|
226.910.364,80 |
17:59 |
|
KLSER KALESERAMIK
|
27,24
|
1,34
|
31.022.481,32 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,39
|
-2,00
|
18.195.297,79 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,95
|
1,10
|
204.842.671,85 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
13,33
|
0,38
|
9.701.058,24 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,90
|
3,22
|
11.523.892,21 |
17:59 |
|
KOCMT KOC METALURJI
|
12,02
|
0,92
|
38.266.845,08 |
17:59 |
|
KONKA KONYA KAGIT
|
30,38
|
0,60
|
6.402.362,34 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,18
|
0,95
|
231.622.043,70 |
17:59 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
-0,05
|
45.046.430,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
4,65
|
0,65
|
33.751.322,69 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,10
|
0,00
|
22.908.942,90 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
9,94
|
141.054.343,00 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
83,85
|
1,21
|
334.366.610,20 |
17:59 |
|
KOZAL KOZA ALTIN
|
22,92
|
1,42
|
718.465.744,24 |
17:59 |
|
KRDMA KARDEMIR (A)
|
54,30
|
1,50
|
121.627.958,30 |
17:59 |
|
KRDMB KARDEMIR (B)
|
26,40
|
10,00
|
138.317.939,88 |
17:57 |
|
KRDMD KARDEMIR (D)
|
22,72
|
4,51
|
1.574.089.281,36 |
17:59 |
|
KRGYO KORFEZ GMYO
|
8,71
|
0,23
|
52.405.776,23 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
8,05
|
-1,83
|
20.511.928,12 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,59
|
2,65
|
5.865.956,94 |
17:59 |
|
KRSTL KRISTAL KOLA
|
6,53
|
9,93
|
154.654.266,87 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
0,76
|
5.067.748,46 |
17:59 |
|
KRVGD KERVAN GIDA
|
1,86
|
0,00
|
14.463.683,45 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.010,00
|
-1,95
|
2.312.675,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,79
|
-1,02
|
255.732.527,23 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,40
|
1,59
|
14.377.869,10 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,70
|
0,58
|
27.306.167,15 |
17:59 |
|
KUVVA KUVVA GIDA
|
89,80
|
3,82
|
8.822.060,20 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
59,85
|
0,17
|
429.769.020,60 |
17:59 |
|
KZBGY KIZILBUK GYO
|
10,58
|
1,54
|
138.378.620,54 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,10
|
0,20
|
29.288.643,44 |
17:59 |
|
LIDER LDR TURIZM
|
230,50
|
-1,16
|
60.082.668,80 |
17:59 |
|
LIDFA LIDER FAKTORING
|
3,64
|
0,00
|
48.679.568,42 |
17:59 |
|
LILAK LILA KAGIT
|
22,56
|
9,51
|
244.173.718,32 |
17:59 |
|
LINK LINK BILGISAYAR
|
567,50
|
-1,82
|
41.598.019,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,57
|
0,76
|
10.175.649,16 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,60
|
0,65
|
64.584.830,06 |
17:59 |
|
LOGO LOGO YAZILIM
|
138,80
|
2,44
|
94.987.145,10 |
17:59 |
|
LRSHO LORAS HOLDING
|
5,76
|
-3,84
|
93.209.240,39 |
17:59 |
|
LUKSK LUKS KADIFE
|
75,60
|
0,80
|
11.037.346,40 |
17:59 |
|
LYDHO LYDIA HOLDING
|
91,65
|
-0,22
|
28.685.845,60 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
0,40
|
21.725.705,00 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
632,50
|
2,43
|
21.950.437,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,76
|
1,29
|
27.053.603,14 |
17:59 |
|
MAGEN MARGUN ENERJI
|
32,18
|
-2,48
|
98.232.132,52 |
17:59 |
|
MAKIM MAKIM MAKINE
|
19,76
|
3,56
|
86.202.846,48 |
17:59 |
|
MAKTK MAKINA TAKIM
|
11,09
|
0,91
|
67.352.048,92 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
5,16
|
-2,64
|
48.994.729,13 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,86
|
26.318.089,91 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
49,18
|
-1,40
|
33.071.854,54 |
17:59 |
|
MARTI MARTI OTEL
|
2,82
|
0,00
|
39.144.777,66 |
17:59 |
|
MAVI MAVI GIYIM
|
34,60
|
-0,17
|
297.147.319,34 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,92
|
1,05
|
15.032.809,86 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,46
|
-1,60
|
2.389.038,66 |
17:55 |
|
MEGMT MEGA METAL
|
25,54
|
1,03
|
42.831.154,54 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
37,88
|
-0,42
|
17.159.837,66 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
11,90
|
-3,25
|
26.046.407,95 |
17:59 |
|
MERCN MERCAN KIMYA
|
16,18
|
-2,35
|
38.827.109,07 |
17:59 |
|
MERIT MERIT TURIZM
|
12,23
|
-1,37
|
20.123.984,37 |
17:59 |
|
MERKO MERKO GIDA
|
13,03
|
-1,73
|
56.150.233,15 |
17:59 |
|
METRO METRO HOLDING
|
3,05
|
0,99
|
36.179.469,79 |
17:59 |
|
METUR METEMTUR YATIRIM
|
30,12
|
-2,84
|
822.376.996,78 |
17:59 |
|
MGROS MIGROS TICARET
|
455,75
|
-0,33
|
474.467.369,75 |
17:59 |
|
MHRGY MHR GMYO
|
5,28
|
2,72
|
15.592.799,43 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
28,76
|
0,28
|
192.117.872,34 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,60
|
0,79
|
355.380,00 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,12
|
0,20
|
16.830.544,66 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,19
|
1,57
|
6.176.900,41 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
6,67
|
1,06
|
62.891.102,59 |
17:59 |
|
MOGAN MOGAN ENERJI
|
7,79
|
1,56
|
47.756.040,39 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,30
|
-1,87
|
41.887.370,36 |
17:59 |
|
MPARK MLP SAGLIK
|
310,00
|
-0,32
|
182.616.093,25 |
17:59 |
|
MRGYO MARTI GMYO
|
1,79
|
-3,24
|
238.971.936,05 |
17:59 |
|
MRSHL MARSHALL
|
1.277,00
|
1,27
|
37.729.306,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
3,96
|
0,51
|
9.183.809,23 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,75
|
1,54
|
6.563.502,94 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,23
|
0,48
|
1.520.721,26 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
3,64
|
725.306,57 |
17:59 |
|
NATEN NATUREL ENERJI
|
47,46
|
0,68
|
137.187.554,34 |
17:59 |
|
NETAS NETAS TELEKOM.
|
44,28
|
0,77
|
9.604.152,86 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
19,07
|
6,42
|
65.864.682,66 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,44
|
0,60
|
23.125.406,07 |
17:59 |
|
NTHOL NET HOLDING
|
41,00
|
-2,80
|
124.099.636,18 |
17:59 |
|
NUGYO NUROL GMYO
|
7,16
|
0,00
|
11.981.461,92 |
17:59 |
|
NUHCM NUH CIMENTO
|
202,60
|
1,30
|
22.773.382,50 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
49,06
|
-0,24
|
249.238.572,59 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
28,30
|
1,43
|
7.548.619,24 |
17:58 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
2,37
|
70.859.800,57 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
73,45
|
-2,20
|
68.825.509,55 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
38,44
|
-0,10
|
16.043.803,96 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
78,80
|
0,13
|
9.829.601,85 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,65
|
-4,66
|
193.451.104,10 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,85
|
0,59
|
1.518.846,26 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-2,24
|
121.687.114,95 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-2,41
|
1.128.465,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
7,69
|
0,00
|
33.650.360,58 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,97
|
0,51
|
35.447.223,62 |
17:59 |
|
OTKAR OTOKAR
|
375,50
|
-0,92
|
113.190.684,75 |
17:59 |
|
OTTO OTTO HOLDING
|
443,00
|
4,60
|
11.000.620,00 |
17:59 |
|
OYAKC OYAK CIMENTO
|
21,32
|
2,21
|
159.184.632,80 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
0,84
|
1.808.661,44 |
17:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,83
|
-1,89
|
13.567.332,79 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,44
|
1,80
|
10.735.766,22 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
147,80
|
-0,14
|
44.136.809,50 |
17:59 |
|
OZGYO OZDERICI GMYO
|
6,42
|
-7,89
|
136.043.654,28 |
17:59 |
|
OZKGY OZAK GMYO
|
10,63
|
3,10
|
41.863.437,97 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
7,87
|
1,42
|
1.762.475,67 |
17:59 |
|
OZSUB OZSU BALIK
|
21,38
|
-0,19
|
14.925.473,46 |
17:59 |
|
OZYSR OZYASAR TEL
|
25,04
|
0,48
|
30.032.939,48 |
17:59 |
|
PAGYO PANORA GMYO
|
70,20
|
0,43
|
6.059.711,50 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
78,35
|
-0,82
|
12.462.755,50 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
32,02
|
-9,90
|
729.998.012,10 |
17:40 |
|
PARSN PARSAN
|
79,50
|
0,32
|
27.356.954,80 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
85,80
|
-1,38
|
245.810.155,80 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,00
|
1,52
|
1.214.721.473,27 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,73
|
-0,39
|
15.548.616,40 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
15,37
|
-0,07
|
428.588.303,03 |
17:59 |
|
PEKGY PEKER GMYO
|
2,11
|
-9,83
|
1.580.551.817,25 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,12
|
0,00
|
12.446.395,41 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,61
|
-0,47
|
26.990.562,93 |
17:59 |
|
PETKM PETKIM
|
16,60
|
-0,12
|
516.802.306,75 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,00
|
1,01
|
25.563.761,32 |
17:59 |
|
PGSUS PEGASUS
|
220,80
|
1,24
|
2.526.337.446,80 |
17:59 |
|
PINSU PINAR SU
|
5,63
|
0,54
|
4.615.088,17 |
17:59 |
|
PKART PLASTIKKART
|
61,70
|
2,24
|
31.970.076,45 |
17:59 |
|
PKENT PETROKENT TURIZM
|
202,50
|
3,85
|
25.160.250,30 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
23,08
|
2,94
|
54.585.808,58 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
35,80
|
3,17
|
48.880.792,08 |
17:59 |
|
PNSUT PINAR SUT
|
8,70
|
2,47
|
11.259.260,19 |
17:58 |
|
POLHO POLISAN HOLDING
|
19,00
|
-1,55
|
216.817.337,21 |
17:59 |
|
POLTK POLITEKNIK METAL
|
5.675,00
|
-1,22
|
16.594.657,50 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,32
|
2,11
|
16.584.084,95 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,48
|
-0,31
|
4.107.327,02 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
15,89
|
0,25
|
7.838.262,73 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,89
|
0,80
|
5.090.758,93 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
106,00
|
0,38
|
14.971.150,30 |
17:59 |
|
PSGYO PASIFIK GMYO
|
2,00
|
2,56
|
350.407.152,69 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,32
|
1,59
|
411.794,64 |
17:55 |
|
QNBTR QNB BANK
|
251,50
|
0,20
|
2.376.576,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,01
|
1,18
|
169.689.878,11 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
100,60
|
-3,27
|
168.883.692,90 |
17:59 |
|
RAYSG RAY SIGORTA
|
223,80
|
-0,09
|
64.375.101,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
9,35
|
1,30
|
155.659.747,35 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
129,30
|
1,02
|
68.574.210,40 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,10
|
-0,13
|
3.647.224,16 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,20
|
0,00
|
2.032.116,42 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,68
|
1,13
|
50.528.715,97 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
18,45
|
0,33
|
6.842.770,77 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-0,72
|
38.761.494,62 |
17:59 |
|
RYGYO REYSAS GMYO
|
15,52
|
-2,51
|
121.419.850,70 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
12,79
|
-3,76
|
55.369.125,70 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,20
|
3,95
|
52.942.354,30 |
17:59 |
|
SAHOL SABANCI HOLDING
|
78,60
|
1,62
|
1.279.234.388,95 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,31
|
0,70
|
24.524.496,29 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
23,90
|
1,19
|
2.826.209,96 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
15,68
|
-2,06
|
95.939.374,19 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
18,77
|
2,79
|
6.394.896,40 |
17:59 |
|
SARKY SARKUYSAN
|
17,39
|
0,64
|
10.111.919,23 |
17:59 |
|
SASA SASA POLYESTER
|
2,87
|
0,35
|
665.595.147,37 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,20
|
0,12
|
61.866.403,40 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,10
|
-9,95
|
2.107.089.642,40 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,04
|
-0,90
|
37.025.291,12 |
17:59 |
|
SEGYO SEKER GMYO
|
3,74
|
0,54
|
18.815.044,29 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
6,87
|
0,29
|
3.522.153,86 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
14,91
|
2,76
|
6.158.498,15 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
83,85
|
-1,76
|
697.125.353,85 |
17:59 |
|
SELGD SELCUK GIDA
|
52,30
|
1,95
|
9.271.198,63 |
17:59 |
|
SELVA SELVA GIDA
|
1,75
|
0,57
|
8.943.383,70 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,42
|
1,07
|
90.268.226,71 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
2,87
|
0,70
|
2.703.029,53 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
-0,44
|
1.922.288,63 |
17:58 |
|
SISE SISE CAM
|
32,62
|
1,68
|
859.462.371,88 |
17:59 |
|
SKBNK SEKERBANK
|
5,09
|
3,88
|
263.481.497,00 |
17:59 |
|
SKTAS SOKTAS
|
5,00
|
0,81
|
7.173.426,71 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
74,25
|
0,75
|
8.301.703,55 |
17:58 |
|
SKYMD SEKER YATIRIM
|
12,29
|
2,42
|
216.889.265,66 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
-0,09
|
9.835.187,18 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,40
|
1,46
|
38.232.273,54 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
172,50
|
-9,97
|
633.566.685,40 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,74
|
5,06
|
132.317.613,34 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-0,25
|
36.467.999,82 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
232,00
|
-0,43
|
9.700.870,60 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,40
|
1,99
|
655.424,40 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
78,50
|
0,26
|
676.513,00 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,63
|
-2,83
|
59.693.473,92 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
32,36
|
0,81
|
105.245.848,34 |
17:59 |
|
SONME SONMEZ FILAMENT
|
109,60
|
4,38
|
12.327.962,00 |
17:59 |
|
SRVGY SERVET GMYO
|
2,71
|
8,40
|
117.681.440,97 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-1,08
|
1.320.265,50 |
17:55 |
|
SUNTK SUN TEKSTIL
|
32,38
|
-0,61
|
42.477.321,46 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,28
|
0,42
|
29.709.797,16 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
14,31
|
-0,35
|
38.003.015,20 |
17:59 |
|
TABGD TAB GIDA
|
172,90
|
3,53
|
185.106.456,50 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
308,50
|
0,49
|
25.951.401,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
42,04
|
-0,24
|
108.791.617,86 |
17:59 |
|
TATGD TAT GIDA
|
10,73
|
-1,38
|
49.969.557,33 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
221,30
|
3,17
|
532.484.310,80 |
17:59 |
|
TBORG T.TUBORG
|
167,80
|
0,48
|
7.250.173,70 |
17:56 |
|
TCELL TURKCELL
|
88,70
|
2,19
|
1.458.984.485,25 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
33,96
|
0,00
|
34.229.243,24 |
17:59 |
|
TDGYO TREND GMYO
|
14,98
|
1,15
|
18.341.946,86 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
7,59
|
10,00
|
229.562.618,28 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,50
|
-0,17
|
372.216.454,75 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,48
|
-3,21
|
498.907.900,54 |
17:59 |
|
TGSAS TGS DIS TICARET
|
83,55
|
1,89
|
10.249.665,00 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
256,50
|
1,79
|
4.605.271.126,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
130,60
|
6,79
|
1.348.266.193,10 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82
|
1,26
|
51.422.759,08 |
17:59 |
|
TLMAN TRABZON LIMAN
|
74,35
|
0,47
|
5.907.021,40 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,45
|
1,41
|
2.510.891,60 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
0,00
|
83.213.945,80 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,84
|
0,29
|
14.730.021,94 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
178,30
|
0,56
|
566.892.802,30 |
17:59 |
|
TRCAS TURCAS PETROL
|
29,20
|
6,88
|
177.911.879,34 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
2,48
|
59.407.752,85 |
17:59 |
|
TRILC TURK ILAC SERUM
|
19,00
|
0,11
|
89.081.550,60 |
17:59 |
|
TSGYO TSKB GMYO
|
6,17
|
-0,96
|
19.215.193,94 |
17:59 |
|
TSKB T.S.K.B.
|
10,78
|
1,60
|
169.231.680,60 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-9,72
|
33.913.826,70 |
17:59 |
|
TSPORR TRABZONSPOR SPORTIF - RHKP
|
0,46
|
-28,13
|
69.034.590,01 |
17:59 |
|
TTKOM TURK TELEKOM
|
54,35
|
1,49
|
583.719.148,10 |
17:59 |
|
TTRAK TURK TRAKTOR
|
564,00
|
0,53
|
73.988.498,00 |
17:59 |
|
TUCLK TUGCELIK
|
9,35
|
1,74
|
47.196.552,82 |
17:59 |
|
TUKAS TUKAS
|
2,51
|
-1,18
|
62.565.364,48 |
17:59 |
|
TUPRS TUPRAS
|
143,00
|
-0,56
|
3.606.240.601,30 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
20,26
|
2,84
|
1.848.054.677,20 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
497,00
|
5,02
|
31.967.114,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
7,87
|
0,00
|
140.351.317,17 |
17:59 |
|
UFUK UFUK YATIRIM
|
953,00
|
-1,35
|
15.781.833,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
-0,55
|
2.492.284,48 |
17:58 |
|
ULKER ULKER BISKUVI
|
99,95
|
0,20
|
402.289.071,75 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
1,07
|
53.409.649,40 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
150,30
|
-0,79
|
45.750.147,00 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
-0,84
|
149.007.986,57 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
2,38
|
11.135.819,98 |
17:59 |
|
USAK USAK SERAMIK
|
4,37
|
-7,61
|
288.767.323,30 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
1,87
|
244.481.466,10 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,47
|
72.584.273,72 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
52,50
|
-0,57
|
28.650.272,35 |
17:59 |
|
VANGD VANET GIDA
|
42,24
|
-1,68
|
15.481.963,30 |
17:59 |
|
VBTYZ VBT YAZILIM
|
20,12
|
0,70
|
29.210.148,16 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
29,36
|
0,34
|
6.250.977,50 |
17:58 |
|
VERUS VERUSA HOLDING
|
231,50
|
1,05
|
7.896.869,20 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
2,94
|
45.265.396,38 |
17:59 |
|
VESTL VESTEL
|
32,52
|
1,06
|
112.924.965,52 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
16,30
|
1,81
|
1.304.585,84 |
17:58 |
|
VKGYO VAKIF GMYO
|
1,98
|
2,59
|
47.462.857,47 |
17:59 |
|
VKING VIKING KAGIT
|
25,70
|
-0,70
|
1.073.301,26 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
2,09
|
55.657.560,15 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
531,50
|
4,22
|
354.759.833,50 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,00
|
0,10
|
74.291.287,25 |
17:59 |
|
YATAS YATAS
|
24,36
|
0,66
|
10.089.733,80 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-7,36
|
13.735.726,06 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
110.977,50
|
7,33
|
14.725.842,50 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,86
|
-0,50
|
126.311.016,08 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
0,72
|
30.931.898,33 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
81,35
|
-0,31
|
7.254.496,80 |
17:59 |
|
YGYO YESIL GMYO
|
4,69
|
-1,88
|
4.554.820,27 |
17:55 |
|
YIGIT YIGIT AKU
|
22,04
|
1,47
|
51.138.941,90 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
26,78
|
1,36
|
3.596.843.698,50 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
4,66
|
3,56
|
47.793.877,20 |
17:59 |
|
YONGA YONGA MOBILYA
|
60,00
|
3,45
|
332.509,00 |
17:55 |
|
YUNSA YUNSA
|
4,84
|
1,04
|
12.117.710,67 |
17:59 |
|
YYAPI YESIL YAPI
|
1,47
|
2,80
|
54.019.940,86 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,35
|
2,63
|
59.890.411,35 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,34
|
-2,39
|
37.596.607,57 |
17:59 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,42
|
83.204.876,84 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
23,28
|
0,87
|
24.730.621,26 |
17:59 |
