|
A1CAP A1 CAPITAL YATIRIM
|
4,92
|
3,36
|
39.133.341,74 |
14:19 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,86
|
7,39
|
301.351.929,06 |
14:19 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
-3,14
|
12.257.075,70 |
14:19 |
|
ADEL ADEL KALEMCILIK
|
32,18
|
-3,88
|
84.330.326,94 |
14:19 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
248.512.202,74 |
14:18 |
|
ADGYO ADRA GMYO
|
29,18
|
-1,08
|
10.946.442,14 |
14:19 |
|
AEFES ANADOLU EFES
|
159,90
|
0,19
|
256.981.590,30 |
14:19 |
|
AFYON AFYON CIMENTO
|
13,64
|
-0,51
|
21.116.456,98 |
14:19 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,60
|
1,49
|
33.069.031,20 |
14:19 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
47.216.702,50 |
14:19 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
0,78
|
42.909.489,87 |
14:19 |
|
AGYO ATAKULE GMYO
|
6,22
|
-0,32
|
1.304.700,01 |
14:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
0,28
|
22.551.341,80 |
14:18 |
|
AHSGY AHES GMYO
|
20,24
|
0,50
|
14.839.207,68 |
14:18 |
|
AKBNK AKBANK
|
49,42
|
1,90
|
2.454.712.692,76 |
14:19 |
|
AKCNS AKCANSA
|
143,70
|
2,57
|
34.089.138,20 |
14:19 |
|
AKENR AKENERJI
|
9,51
|
7,46
|
138.865.166,66 |
14:19 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,60
|
45.853.649,02 |
14:18 |
|
AKFIS AKFEN INSAAT
|
19,24
|
0,16
|
46.750.524,16 |
14:19 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
-0,67
|
26.852.107,76 |
14:19 |
|
AKGRT AKSIGORTA
|
6,15
|
1,82
|
24.845.934,48 |
14:19 |
|
AKMGY AKMERKEZ GMYO
|
193,90
|
0,47
|
2.438.128,80 |
14:12 |
|
AKSA AKSA
|
9,70
|
1,46
|
61.443.160,51 |
14:19 |
|
AKSEN AKSA ENERJI
|
31,48
|
1,22
|
58.459.954,70 |
14:19 |
|
AKSGY AKIS GMYO
|
6,16
|
1,32
|
6.765.888,55 |
14:19 |
|
AKSUE AKSU ENERJI
|
23,68
|
2,07
|
36.309.920,12 |
14:18 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,20
|
-2,44
|
10.064.161,85 |
14:18 |
|
ALARK ALARKO HOLDING
|
91,75
|
0,11
|
279.785.875,05 |
14:19 |
|
ALBRK ALBARAKA TURK
|
6,06
|
0,83
|
24.301.383,29 |
14:18 |
|
ALCAR ALARKO CARRIER
|
1.089,00
|
1,78
|
31.572.962,00 |
14:19 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,90
|
-0,05
|
54.043.763,35 |
14:17 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
0,36
|
25.400.911,74 |
14:19 |
|
ALGYO ALARKO GMYO
|
17,40
|
0,58
|
9.939.264,93 |
14:19 |
|
ALKA ALKIM KAGIT
|
6,63
|
3,27
|
9.918.331,63 |
14:19 |
|
ALKIM ALKIM KIMYA
|
14,89
|
1,43
|
5.518.657,95 |
14:18 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,80
|
3,01
|
65.985.459,46 |
14:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,08
|
-0,24
|
649.903.358,01 |
14:19 |
|
ALTNY ALTINAY SAVUNMA
|
75,35
|
-0,66
|
152.922.882,50 |
14:19 |
|
ALVES ALVES KABLO
|
34,88
|
2,59
|
123.557.603,32 |
14:19 |
|
ANELE ANEL ELEKTRIK
|
16,72
|
-2,62
|
10.254.731,26 |
14:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
3,15
|
56.049.108,36 |
14:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,85
|
0,56
|
36.193.013,30 |
14:18 |
|
ANSGR ANADOLU SIGORTA
|
87,75
|
0,34
|
52.100.826,60 |
14:19 |
|
ARASE DOGU ARAS ENERJI
|
41,56
|
-0,48
|
8.606.607,84 |
14:19 |
|
ARCLK ARCELIK
|
114,00
|
0,26
|
118.407.160,40 |
14:19 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,60
|
2,07
|
61.421.627,52 |
14:19 |
|
ARENA ARENA BILGISAYAR
|
45,38
|
3,84
|
76.343.506,70 |
14:19 |
|
ARMGD ARMADA GIDA
|
32,54
|
2,13
|
47.407.213,50 |
14:19 |
|
ARSAN ARSAN TEKSTIL
|
20,54
|
-1,15
|
11.143.004,12 |
14:18 |
|
ARTMS ARTEMIS HALI
|
29,22
|
7,98
|
119.864.210,92 |
14:18 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,63
|
8.103.528,40 |
14:18 |
|
ASELS ASELSAN
|
131,50
|
-2,59
|
1.845.406.945,40 |
14:19 |
|
ASGYO ASCE GMYO
|
10,13
|
0,50
|
13.603.618,06 |
14:17 |
|
ASTOR ASTOR ENERJI
|
97,60
|
-2,89
|
596.874.577,15 |
14:19 |
|
ASUZU ANADOLU ISUZU
|
55,50
|
1,09
|
9.358.181,85 |
14:19 |
|
ATAGY ATA GMYO
|
10,38
|
3,80
|
1.778.922,08 |
14:18 |
|
ATAKP ATAKEY PATATES
|
40,08
|
-1,13
|
5.271.490,22 |
14:16 |
|
ATATP ATP YAZILIM
|
78,10
|
1,17
|
11.132.291,05 |
14:18 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,45
|
2.130.285,09 |
14:18 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,33
|
4,83
|
2.714.383,37 |
14:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
-8,70
|
369.448.265,02 |
14:19 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,18
|
17.945.476,09 |
14:18 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-1,67
|
76.208.720,61 |
14:19 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
2,48
|
2.472.780,47 |
14:18 |
|
AYCES ALTINYUNUS CESME
|
435,75
|
0,75
|
11.688.700,25 |
14:15 |
|
AYDEM AYDEM ENERJI
|
16,05
|
0,94
|
9.822.197,90 |
14:18 |
|
AYEN AYEN ENERJI
|
26,00
|
0,39
|
10.263.259,48 |
14:19 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
128,50
|
0,39
|
13.103.535,50 |
14:17 |
|
AZTEK AZTEK TEKNOLOJI
|
40,44
|
4,44
|
70.099.565,30 |
14:19 |
|
BAGFS BAGFAS
|
23,88
|
1,44
|
21.481.839,78 |
14:19 |
|
BAHKM BAHADIR KIMYA
|
41,90
|
1,85
|
18.835.733,12 |
14:19 |
|
BAKAB BAK AMBALAJ
|
30,46
|
1,87
|
4.257.175,52 |
14:18 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,81
|
5,13
|
108.100.734,36 |
14:19 |
|
BANVT BANVIT
|
220,20
|
-5,53
|
139.131.873,10 |
14:19 |
|
BARMA BAREM AMBALAJ
|
20,00
|
5,43
|
36.741.901,16 |
14:19 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.018.480,28 |
14:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
0,17
|
20.984.280,59 |
14:19 |
|
BEGYO BATI EGE GMYO
|
19,06
|
2,09
|
266.379.120,87 |
14:19 |
|
BERA BERA HOLDING
|
14,82
|
1,93
|
44.215.855,31 |
14:19 |
|
BEYAZ BEYAZ FILO
|
22,22
|
3,83
|
36.996.848,72 |
14:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
648,00
|
0,08
|
18.750.839,50 |
14:18 |
|
BIENY BIEN YAPI URUNLERI
|
38,24
|
0,68
|
38.589.210,42 |
14:19 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,80
|
0,40
|
16.501.886,88 |
14:18 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
0,92
|
133.435.016,21 |
14:19 |
|
BIMAS BIM MAGAZALAR
|
461,50
|
2,33
|
954.962.433,25 |
14:19 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
235,90
|
-4,65
|
101.267.938,10 |
14:19 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.154.302,00 |
14:19 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,59
|
1,97
|
30.171.896,49 |
14:19 |
|
BIZIM BIZIM MAGAZALARI
|
25,52
|
0,95
|
2.366.442,86 |
14:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
5,56
|
269.098.195,76 |
14:19 |
|
BLCYT BILICI YATIRIM
|
15,13
|
3,07
|
9.648.338,19 |
14:19 |
|
BMSCH BMS CELIK HASIR
|
11,30
|
2,08
|
2.717.390,52 |
14:16 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
-0,57
|
56.810.711,08 |
14:19 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
7,36
|
135.974.605,67 |
14:19 |
|
BOBET BOGAZICI BETON SANAYI
|
23,28
|
0,78
|
76.906.251,60 |
14:19 |
|
BORLS BORLEASE OTOMOTIV
|
103,80
|
1,47
|
70.759.339,40 |
14:19 |
|
BORSK BOR SEKER
|
20,36
|
2,41
|
20.248.963,40 |
14:19 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
19.480.740,69 |
14:19 |
|
BRISA BRISA
|
84,35
|
-2,88
|
26.090.476,65 |
14:19 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
0,85
|
2.260.649,52 |
14:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,20
|
4,95
|
196.867.182,90 |
14:19 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,42
|
-0,48
|
62.099.495,15 |
14:19 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75
|
-0,34
|
174.033.504,75 |
14:19 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.058,00
|
-2,92
|
112.412.901,00 |
14:19 |
|
BSOKE BATISOKE CIMENTO
|
20,62
|
-0,58
|
286.967.525,16 |
14:19 |
|
BTCIM BATI CIMENTO
|
5,34
|
0,95
|
621.556.008,21 |
14:19 |
|
BUCIM BURSA CIMENTO
|
7,64
|
0,00
|
21.332.489,89 |
14:18 |
|
BULGS BULLS GSYO
|
28,46
|
0,99
|
606.707.887,04 |
14:19 |
|
BURCE BURCELIK
|
14,17
|
-2,41
|
18.403.288,65 |
14:19 |
|
BURVA BURCELIK VANA
|
100,20
|
-6,44
|
11.806.871,50 |
14:17 |
|
BVSAN BULBULOGLU VINC
|
99,60
|
0,66
|
17.709.759,75 |
14:18 |
|
BYDNR BAYDONER RESTORANLARI
|
20,92
|
2,35
|
8.418.213,44 |
14:19 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
108.334.969,14 |
14:19 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,72
|
1,02
|
20.386.393,76 |
14:18 |
|
CCOLA COCA COLA ICECEK
|
52,90
|
1,54
|
78.460.086,70 |
14:19 |
|
CELHA CELIK HALAT
|
19,49
|
1,88
|
6.034.944,54 |
14:17 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
258.600.682,80 |
14:18 |
|
CEMTS CEMTAS
|
16,78
|
-1,29
|
129.252.662,47 |
14:19 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-0,93
|
57.761.669,87 |
14:19 |
|
CEOEM CEO EVENT MEDYA
|
28,38
|
-0,49
|
20.410.509,52 |
14:18 |
|
CGCAM CAGDAS CAM
|
31,44
|
-0,06
|
196.350.167,18 |
14:18 |
|
CIMSA CIMSA
|
47,24
|
0,98
|
264.141.989,52 |
14:19 |
|
CLEBI CELEBI
|
2.512,50
|
-0,10
|
72.521.923,00 |
14:19 |
|
CMBTN CIMBETON
|
2.345,00
|
-4,44
|
98.134.619,00 |
14:19 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,43
|
34.599.895,41 |
14:19 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-1,78
|
2.809.235,90 |
14:17 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.310.374,71 |
14:16 |
|
CRFSA CARREFOURSA
|
78,45
|
3,91
|
13.098.863,45 |
14:18 |
|
CUSAN CUHADAROGLU METAL
|
21,08
|
-1,86
|
5.879.834,08 |
14:19 |
|
CVKMD CVK MADEN
|
11,57
|
2,57
|
176.776.749,61 |
14:19 |
|
CWENE CW ENERJI
|
15,19
|
0,73
|
32.697.746,60 |
14:19 |
|
DAGHL DAGI YATIRIM HOLDING
|
116,00
|
-4,53
|
142.108.465,40 |
14:18 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,58
|
24.820.446,77 |
14:19 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,50
|
42.680.618,10 |
14:19 |
|
DARDL DARDANEL
|
4,71
|
1,95
|
5.358.226,28 |
14:16 |
|
DCTTR DCT TRADING DIS TICARET
|
37,84
|
1,50
|
65.378.383,52 |
14:19 |
|
DENGE DENGE HOLDING
|
2,93
|
-6,39
|
52.811.633,80 |
14:19 |
|
DERHL DERLUKS YATIRIM HOLDING
|
140,40
|
5,56
|
169.498.602,40 |
14:19 |
|
DERIM DERIMOD
|
37,44
|
8,21
|
42.741.414,58 |
14:19 |
|
DESA DESA DERI
|
8,47
|
2,67
|
4.172.887,57 |
14:19 |
|
DESPC DESPEC BILGISAYAR
|
50,45
|
8,73
|
59.189.810,20 |
14:19 |
|
DEVA DEVA HOLDING
|
57,35
|
1,15
|
9.017.119,45 |
14:19 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
2,41
|
39.141.375,70 |
14:18 |
|
DGGYO DOGUS GMYO
|
33,86
|
4,76
|
5.121.258,10 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,68
|
0,45
|
4.529.944,55 |
14:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,14
|
1,00
|
4.681.208,63 |
14:17 |
|
DMRGD DMR UNLU MAMULLER
|
17,85
|
2,53
|
39.319.515,10 |
14:19 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
-0,91
|
18.020.611,55 |
14:19 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
0,79
|
17.265.701,74 |
14:19 |
|
DOAS DOGUS OTOMOTIV
|
202,40
|
3,53
|
307.461.545,70 |
14:19 |
|
DOBUR DOGAN BURDA
|
267,25
|
5,01
|
87.248.431,70 |
14:19 |
|
DOCO DO-CO
|
6.480,00
|
7,02
|
180.390.930,00 |
14:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
3,63
|
22.202.476,18 |
14:19 |
|
DOGUB DOGUSAN
|
15,99
|
0,19
|
808.536,88 |
14:17 |
|
DOHOL DOGAN HOLDING
|
15,60
|
0,26
|
88.857.104,68 |
14:19 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
-1,36
|
13.153.100,10 |
14:19 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,80
|
0,63
|
230.393.795,10 |
14:19 |
|
DURDO DURAN DOGAN BASIM
|
3,29
|
1,54
|
11.174.685,97 |
14:18 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
1,66
|
44.891.010,51 |
14:19 |
|
DYOBY DYO BOYA
|
15,13
|
0,73
|
28.194.174,56 |
14:19 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
33.886.960,77 |
14:19 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,06
|
2,27
|
12.021.798,70 |
14:19 |
|
ECILC ECZACIBASI ILAC
|
44,04
|
0,55
|
28.941.931,12 |
14:19 |
|
ECZYT ECZACIBASI YATIRIM
|
175,40
|
1,27
|
12.647.112,80 |
14:18 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
2,42
|
11.056.196,51 |
14:18 |
|
EDIP EDIP GAYRIMENKUL
|
27,96
|
8,88
|
131.313.057,86 |
14:19 |
|
EFORC EFOR CAY SANAYI
|
85,70
|
-1,78
|
30.452.615,35 |
14:19 |
|
EGEEN EGE ENDUSTRI
|
8.952,50
|
0,65
|
56.349.507,50 |
14:18 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,06
|
2,73
|
102.623.024,60 |
14:19 |
|
EGEPO NASMED EGEPOL
|
7,41
|
0,95
|
30.345.186,84 |
14:19 |
|
EGGUB EGE GUBRE
|
66,70
|
1,29
|
14.344.817,80 |
14:19 |
|
EGPRO EGE PROFIL
|
23,04
|
0,44
|
8.897.363,44 |
14:18 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.502.920,31 |
14:18 |
|
EKGYO EMLAK KONUT GMYO
|
12,09
|
4,95
|
1.672.660.671,77 |
14:19 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,27
|
17.894.073,06 |
14:19 |
|
EKSUN EKSUN GIDA
|
5,15
|
1,58
|
6.241.405,22 |
14:19 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,68
|
2,84
|
52.166.499,42 |
14:19 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
4,67
|
102.685.140,04 |
14:19 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
6,07
|
116.868.405,92 |
14:19 |
|
ENERY ENERYA ENERJI
|
4,07
|
0,49
|
71.781.562,85 |
14:19 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
0,09
|
120.719.825,80 |
14:19 |
|
ENKAI ENKA INSAAT
|
63,10
|
-1,41
|
394.891.715,30 |
14:19 |
|
ENSRI ENSARI DERI
|
19,10
|
5,35
|
16.355.920,10 |
14:19 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
1,51
|
91.255.361,84 |
14:19 |
|
EPLAS EGEPLAST
|
4,77
|
3,70
|
9.847.120,25 |
14:19 |
|
ERBOS ERBOSAN
|
159,10
|
0,95
|
3.188.238,40 |
14:18 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
0,20
|
17.412.341,55 |
14:19 |
|
EREGL EREGLI DEMIR CELIK
|
23,02
|
2,31
|
1.615.898.774,12 |
14:19 |
|
ERSU ERSU GIDA
|
15,44
|
-0,39
|
3.429.636,26 |
14:19 |
|
ESCAR ESCAR FILO
|
68,25
|
1,87
|
50.150.750,95 |
14:19 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
1,63
|
13.177.917,75 |
14:19 |
|
ESEN ESENBOGA ELEKTRIK
|
40,70
|
-1,21
|
16.794.017,94 |
14:19 |
|
ETILR ETILER GIDA
|
10,27
|
-2,47
|
32.354.410,44 |
14:19 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30
|
0,32
|
844.230,21 |
14:17 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,33
|
2,18
|
1.101.807,69 |
14:19 |
|
EUPWR EUROPOWER ENERJI
|
25,04
|
0,08
|
66.851.590,52 |
14:19 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
210.465.103,69 |
14:18 |
|
EUYO EURO YAT. ORT.
|
9,42
|
-1,46
|
1.260.334,39 |
14:19 |
|
EYGYO EYG GMYO
|
2,56
|
2,81
|
14.926.868,51 |
14:19 |
|
FADE FADE GIDA
|
14,02
|
2,19
|
8.159.265,92 |
14:19 |
|
FENER FENERBAHCE FUTBOL
|
42,40
|
0,95
|
140.196.728,58 |
14:19 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
1,97
|
3.689.771,32 |
14:18 |
|
FMIZP F-M IZMIT PISTON
|
319,00
|
-0,78
|
32.016.052,50 |
14:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,99
|
-0,27
|
42.143.152,12 |
14:19 |
|
FORMT FORMET METAL VE CAM
|
6,88
|
3,46
|
482.840.931,18 |
14:19 |
|
FORTE FORTE BILGI ILETISIM
|
65,40
|
-0,83
|
17.563.124,15 |
14:19 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
0,85
|
7.178.689,70 |
14:18 |
|
FROTO FORD OTOSAN
|
898,00
|
1,41
|
720.655.868,50 |
14:19 |
|
FZLGY FUZUL GMYO
|
34,82
|
-1,92
|
101.189.992,20 |
14:19 |
|
GARAN GARANTI BANKASI
|
103,90
|
1,17
|
1.125.283.033,40 |
14:19 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
406.585.035,62 |
14:19 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
1,03
|
1.989.270,28 |
14:14 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
1,95
|
19.505.551,48 |
14:18 |
|
GENIL GEN ILAC
|
129,30
|
2,13
|
77.753.721,80 |
14:19 |
|
GENTS GENTAS
|
22,48
|
-2,01
|
85.091.472,34 |
14:19 |
|
GEREL GERSAN ELEKTRIK
|
8,85
|
2,43
|
21.484.011,74 |
14:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,00
|
1,23
|
83.969.633,52 |
14:19 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,90
|
2,49
|
81.889.336,15 |
14:19 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
6,52
|
14.113.133,05 |
14:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,70
|
5,54
|
114.157.665,25 |
14:19 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,30
|
-0,47
|
360.659.304,90 |
14:19 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
3,02
|
66.068.854,76 |
14:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
-0,27
|
81.213.850,07 |
14:16 |
|
GMTAS GIMAT MAGAZACILIK
|
13,16
|
-3,66
|
45.178.088,01 |
14:19 |
|
GOKNR GOKNUR GIDA
|
26,04
|
3,42
|
105.392.890,06 |
14:19 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
0,06
|
28.126.556,75 |
14:19 |
|
GOODY GOOD-YEAR
|
17,30
|
4,59
|
114.076.432,16 |
14:18 |
|
GOZDE GOZDE GIRISIM
|
17,60
|
1,38
|
18.217.156,16 |
14:17 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
1,00
|
2.756.385,65 |
14:15 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00
|
0,00
|
82.049.194,00 |
14:19 |
|
GRTHO GRAINTURK HOLDING
|
301,00
|
0,33
|
121.522.188,00 |
14:18 |
|
GSDDE GSD DENIZCILIK
|
8,58
|
5,80
|
38.863.423,32 |
14:19 |
|
GSDHO GSD HOLDING
|
4,40
|
5,01
|
59.735.110,52 |
14:19 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
2,96
|
179.534.037,13 |
14:19 |
|
GUBRF GUBRE FABRIK.
|
272,25
|
-0,82
|
489.990.336,00 |
14:19 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
1,84
|
27.955.048,90 |
14:19 |
|
GWIND GALATA WIND ENERJI
|
24,04
|
2,21
|
28.334.104,48 |
14:19 |
|
GZNMI GEZINOMI SEYAHAT
|
168,80
|
-0,06
|
50.294.095,20 |
14:19 |
|
HALKB T. HALK BANKASI
|
20,20
|
0,50
|
473.743.805,70 |
14:19 |
|
HATEK HATAY TEKSTIL
|
24,60
|
1,23
|
6.280.013,12 |
14:18 |
|
HATSN HATSAN GEMI
|
39,64
|
3,99
|
61.559.094,76 |
14:19 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
41.156.630,30 |
14:19 |
|
HEDEF HEDEF HOLDING
|
8,78
|
-1,90
|
32.215.985,12 |
14:19 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
123.312.047,78 |
14:19 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,47
|
0,30
|
29.931.043,74 |
14:19 |
|
HLGYO HALK GMYO
|
2,54
|
2,42
|
44.547.011,51 |
14:16 |
|
HOROZ HOROZ LOJISTIK
|
49,04
|
3,07
|
37.434.122,28 |
14:19 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,25
|
0,08
|
106.701.002,00 |
14:19 |
|
HTTBT HITIT BILGISAYAR
|
40,66
|
-1,12
|
27.143.494,88 |
14:19 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
4.085.782,52 |
14:17 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,29
|
39.249.097,23 |
14:19 |
|
HURGZ HURRIYET GZT.
|
4,91
|
0,61
|
9.365.250,19 |
14:12 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
0,25
|
11.197.961,92 |
14:18 |
|
ICUGS ICU GIRISIM
|
11,20
|
-1,67
|
78.836.668,63 |
14:19 |
|
IDGYO IDEALIST GMYO
|
2,90
|
5,07
|
3.819.348,98 |
14:16 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
340.612.727,22 |
14:19 |
|
IHAAS IHLAS HABER AJANSI
|
19,49
|
1,51
|
30.340.571,37 |
14:18 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
4,31
|
5.845.273,03 |
14:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
84.672.586,77 |
14:19 |
|
IHLAS IHLAS HOLDING
|
2,40
|
5,26
|
397.112.212,70 |
14:19 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
6,21
|
127.162.293,30 |
14:19 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
32.142.180,92 |
14:19 |
|
IMASM IMAS MAKINA
|
2,81
|
6,44
|
155.385.048,41 |
14:19 |
|
INDES INDEKS BILGISAYAR
|
6,78
|
1,65
|
12.949.246,21 |
14:19 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
15.072.234,93 |
14:19 |
|
INGRM INGRAM BILISIM
|
399,25
|
-5,89
|
25.553.423,50 |
14:19 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,20
|
-2,03
|
7.440.653,80 |
14:19 |
|
INVEO INVEO YATIRIM HOLDING
|
6,07
|
1,85
|
7.585.110,62 |
14:19 |
|
INVES INVESTCO HOLDING
|
220,60
|
0,36
|
17.777.806,70 |
14:18 |
|
IPEKE IPEK DOGAL ENERJI
|
66,65
|
0,38
|
43.762.304,60 |
14:19 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,41
|
1,07
|
1.894.680.615,67 |
14:19 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
0,47
|
57.860.714,22 |
14:19 |
|
ISFIN IS FIN.KIR.
|
12,78
|
1,43
|
25.824.261,61 |
14:19 |
|
ISGSY IS GIRISIM
|
27,40
|
-2,21
|
18.632.523,88 |
14:18 |
|
ISGYO IS GMYO
|
14,62
|
1,81
|
35.773.842,09 |
14:19 |
|
ISKPL ISIK PLASTIK
|
24,08
|
2,64
|
27.172.573,04 |
14:17 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,32
|
0,72
|
71.115.503,86 |
14:19 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
1,18
|
3.575.457,21 |
14:19 |
|
ISYAT IS YAT. ORT.
|
7,61
|
1,60
|
2.437.450,79 |
14:19 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
-3,15
|
124.034.528,18 |
14:19 |
|
IZFAS IZMIR FIRCA
|
82,20
|
0,24
|
102.063.142,65 |
14:15 |
|
IZINV IZ YATIRIM HOLDING
|
40,16
|
1,57
|
1.511.394,70 |
14:15 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
1,20
|
5.909.236,64 |
14:18 |
|
JANTS JANTSA JANT SANAYI
|
20,84
|
-2,71
|
54.480.456,82 |
14:19 |
|
KAPLM KAPLAMIN
|
190,40
|
-1,30
|
7.157.419,20 |
14:16 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
2,71
|
32.965.669,62 |
14:18 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
2,55
|
69.222.564,00 |
14:19 |
|
KARTN KARTONSAN
|
79,65
|
1,14
|
6.447.539,00 |
14:19 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
2,03
|
250.434.430,45 |
14:19 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
1,46
|
13.100.600,78 |
14:19 |
|
KBORU KUZEY BORU
|
64,50
|
1,98
|
41.646.275,50 |
14:19 |
|
KCAER KOCAER CELIK
|
12,52
|
1,79
|
108.379.834,33 |
14:19 |
|
KCHOL KOC HOLDING
|
138,40
|
0,51
|
1.268.090.334,20 |
14:19 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,68
|
3,54
|
50.845.979,60 |
14:19 |
|
KFEIN KAFEIN YAZILIM
|
116,70
|
1,21
|
22.765.511,60 |
14:18 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
9.349.079,23 |
14:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.415.113,10 |
14:17 |
|
KLGYO KILER GMYO
|
4,41
|
4,50
|
31.986.986,70 |
14:19 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
1,25
|
41.923.366,60 |
14:19 |
|
KLMSN KLIMASAN KLIMA
|
23,76
|
-0,17
|
9.350.872,54 |
14:19 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,64
|
0,08
|
2.216.950,96 |
14:15 |
|
KLSER KALESERAMIK
|
28,80
|
-0,35
|
45.808.119,82 |
14:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
1,24
|
5.677.879,71 |
14:19 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,40
|
-2,67
|
127.797.390,20 |
14:19 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
1,58
|
10.340.541,95 |
14:19 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,48
|
2.884.055,70 |
14:18 |
|
KOCMT KOC METALURJI
|
11,56
|
-0,60
|
12.608.354,11 |
14:19 |
|
KONKA KONYA KAGIT
|
31,68
|
0,25
|
7.170.343,26 |
14:19 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,30
|
0,29
|
179.872.133,56 |
14:19 |
|
KONYA KONYA CIMENTO
|
6.000,00
|
-0,46
|
46.939.295,00 |
14:18 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1,19
|
29.704.070,62 |
14:19 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
1,09
|
13.734.251,85 |
14:18 |
|
KOTON KOTON MAGAZACILIK
|
15,92
|
4,19
|
78.183.648,94 |
14:19 |
|
KOZAA KOZA MADENCILIK
|
86,60
|
0,12
|
117.470.891,05 |
14:19 |
|
KOZAL KOZA ALTIN
|
25,02
|
0,48
|
432.969.136,34 |
14:19 |
|
KRDMA KARDEMIR (A)
|
39,86
|
3,05
|
38.134.875,62 |
14:19 |
|
KRDMB KARDEMIR (B)
|
21,96
|
1,20
|
5.643.218,36 |
14:17 |
|
KRDMD KARDEMIR (D)
|
23,68
|
1,98
|
424.133.447,84 |
14:19 |
|
KRGYO KORFEZ GMYO
|
15,47
|
3,13
|
125.911.681,94 |
14:19 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
-0,87
|
4.255.672,30 |
14:18 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
2,03
|
4.911.914,30 |
14:17 |
|
KRSTL KRISTAL KOLA
|
6,97
|
4,03
|
42.319.506,30 |
14:19 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
0,46
|
12.387.916,72 |
14:19 |
|
KRVGD KERVAN GIDA
|
2,01
|
0,00
|
18.322.581,69 |
14:19 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,30
|
3,73
|
547.279.234,25 |
14:19 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
0,00
|
22.414.651,35 |
14:18 |
|
KUTPO KUTAHYA PORSELEN
|
77,85
|
8,20
|
67.335.536,60 |
14:19 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,82
|
1,07
|
220.339.843,52 |
14:19 |
|
KZBGY KIZILBUK GYO
|
10,27
|
3,22
|
182.995.812,29 |
14:19 |
|
KZGYO KUZUGRUP GMYO
|
19,11
|
2,74
|
13.047.199,02 |
14:19 |
|
LIDER LDR TURIZM
|
191,80
|
-0,78
|
17.788.928,00 |
14:16 |
|
LIDFA LIDER FAKTORING
|
3,37
|
1,51
|
61.090.224,45 |
14:19 |
|
LILAK LILA KAGIT
|
22,58
|
1,16
|
58.495.399,22 |
14:19 |
|
LINK LINK BILGISAYAR
|
536,50
|
3,07
|
78.304.577,50 |
14:18 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,72
|
0,90
|
8.127.951,03 |
14:17 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-3,89
|
147.070.352,20 |
14:19 |
|
LOGO LOGO YAZILIM
|
138,70
|
1,17
|
46.581.202,10 |
14:19 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
260.877.212,94 |
14:18 |
|
LUKSK LUKS KADIFE
|
79,40
|
-0,13
|
5.854.407,30 |
14:17 |
|
LYDHO LYDIA HOLDING
|
95,65
|
2,85
|
34.779.308,15 |
14:18 |
|
LYDYE LYDIA YESIL ENERJI
|
15.220,00
|
-2,22
|
24.175.595,00 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
0,70
|
11.101.780,50 |
14:18 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
-1,51
|
9.239.653,30 |
14:18 |
|
MAGEN MARGUN ENERJI
|
26,88
|
1,05
|
48.312.963,74 |
14:19 |
|
MAKIM MAKIM MAKINE
|
16,11
|
-1,47
|
7.042.098,35 |
14:19 |
|
MAKTK MAKINA TAKIM
|
11,99
|
8,61
|
28.746.291,95 |
14:19 |
|
MANAS MANAS ENERJI YONETIMI
|
6,48
|
1,09
|
64.243.730,60 |
14:19 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,28
|
-0,90
|
67.778.763,68 |
14:19 |
|
MARKA MARKA YATIRIM HOLDING
|
53,45
|
-0,28
|
20.113.739,60 |
14:18 |
|
MARTI MARTI OTEL
|
2,63
|
3,14
|
15.166.671,27 |
14:18 |
|
MAVI MAVI GIYIM
|
32,00
|
-0,87
|
148.734.138,62 |
14:19 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,06
|
1,78
|
9.570.170,46 |
14:17 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
25,90
|
0,54
|
36.973.500,84 |
14:19 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,66
|
4,63
|
50.346.857,74 |
14:19 |
|
MEPET METRO PETROL VE TESISLERI
|
8,08
|
1,64
|
480.627,61 |
14:18 |
|
MERCN MERCAN KIMYA
|
18,64
|
5,85
|
84.487.790,43 |
14:19 |
|
MERIT MERIT TURIZM
|
11,68
|
2,37
|
11.229.404,54 |
14:18 |
|
MERKO MERKO GIDA
|
16,12
|
3,60
|
59.775.551,91 |
14:19 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
10.397.150,55 |
14:17 |
|
METUR METEMTUR YATIRIM
|
19,02
|
-3,21
|
99.099.211,70 |
14:19 |
|
MGROS MIGROS TICARET
|
488,25
|
2,04
|
364.450.607,00 |
14:19 |
|
MHRGY MHR GMYO
|
4,67
|
1,97
|
7.872.166,54 |
14:17 |
|
MIATK MIA TEKNOLOJI
|
35,30
|
1,61
|
335.900.182,98 |
14:19 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
3,66
|
15.456.702,06 |
14:18 |
|
MNDTR MONDI TURKEY
|
5,15
|
2,59
|
6.594.874,68 |
14:18 |
|
MOBTL MOBILTEL ILETISIM
|
7,84
|
4,39
|
89.123.903,28 |
14:19 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,48
|
35.686.226,37 |
14:19 |
|
MOPAS MOPAS MARKETCILIK
|
25,60
|
2,07
|
35.375.711,32 |
14:19 |
|
MPARK MLP SAGLIK
|
331,50
|
1,53
|
55.907.925,75 |
14:18 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
17.542.570,84 |
14:18 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
76.982.553,00 |
14:18 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,67
|
16.319.723,52 |
14:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,74
|
0,97
|
14.522.098,92 |
14:19 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,60
|
1.366.662,20 |
14:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
3,79
|
2.540.118,78 |
14:19 |
|
NATEN NATUREL ENERJI
|
42,98
|
-0,28
|
31.526.752,26 |
14:19 |
|
NETAS NETAS TELEKOM.
|
52,70
|
5,08
|
16.684.943,15 |
14:19 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
295.662.826,60 |
14:18 |
|
NTHOL NET HOLDING
|
36,84
|
0,49
|
15.091.128,98 |
14:18 |
|
NUGYO NUROL GMYO
|
6,19
|
0,98
|
5.289.049,74 |
14:18 |
|
NUHCM NUH CIMENTO
|
244,70
|
0,12
|
25.731.872,90 |
14:19 |
|
OBAMS OBA MAKARNACILIK
|
70,90
|
4,57
|
232.708.339,55 |
14:19 |
|
OBASE OBASE BILGISAYAR
|
30,56
|
-1,29
|
7.782.884,74 |
14:16 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
1,24
|
81.285.987,86 |
14:19 |
|
ODINE ODINE TEKNOLOJI
|
90,80
|
0,89
|
440.716.786,10 |
14:19 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
1,30
|
14.833.903,78 |
14:19 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,75
|
0,23
|
16.144.807,70 |
14:18 |
|
ONRYT ONUR TEKNOLOJI
|
67,60
|
0,30
|
433.841.718,85 |
14:19 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,33
|
-1,19
|
7.701.888,89 |
14:18 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,25
|
-1,77
|
53.989.557,80 |
14:19 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
2,90
|
10.725.038,58 |
14:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,58
|
9,05
|
153.781.996,81 |
14:19 |
|
OTKAR OTOKAR
|
378,50
|
0,33
|
36.017.702,75 |
14:19 |
|
OTTO OTTO HOLDING
|
370,50
|
-0,34
|
5.185.431,00 |
14:06 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-2,99
|
428.526.400,84 |
14:19 |
|
OYAYO OYAK YAT. ORT.
|
24,24
|
4,39
|
3.807.580,08 |
14:19 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,02
|
-1,96
|
5.308.969,58 |
14:16 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,24
|
0,08
|
3.986.365,86 |
14:19 |
|
OZATD OZATA DENIZCILIK
|
114,40
|
-3,87
|
123.112.148,20 |
14:19 |
|
OZGYO OZDERICI GMYO
|
5,11
|
0,79
|
6.401.876,24 |
14:17 |
|
OZKGY OZAK GMYO
|
10,40
|
2,16
|
32.642.701,56 |
14:17 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,73
|
1.278.553,38 |
14:18 |
|
OZSUB OZSU BALIK
|
23,16
|
-4,46
|
31.989.989,08 |
14:16 |
|
OZYSR OZYASAR TEL
|
21,80
|
0,46
|
10.731.015,12 |
14:18 |
|
PAGYO PANORA GMYO
|
63,00
|
3,28
|
4.819.990,75 |
14:19 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-2,47
|
15.016.294,30 |
14:18 |
|
PAPIL PAPILON SAVUNMA
|
40,08
|
0,15
|
584.124.459,10 |
14:19 |
|
PARSN PARSAN
|
81,45
|
0,49
|
11.178.550,20 |
14:18 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
64,05
|
2,89
|
205.758.930,90 |
14:19 |
|
PATEK PASIFIK TEKNOLOJI
|
70,50
|
1,81
|
119.338.207,90 |
14:19 |
|
PCILT PC ILETISIM MEDYA
|
12,30
|
-1,13
|
26.436.971,92 |
14:19 |
|
PEHOL PERA YATIRIM HOLDING
|
15,86
|
-3,88
|
2.448.188.875,77 |
14:19 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
60.180.024,12 |
14:19 |
|
PENGD PENGUEN GIDA
|
7,37
|
2,22
|
12.964.234,45 |
14:19 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
1,53
|
12.438.887,07 |
14:19 |
|
PETKM PETKIM
|
16,29
|
0,87
|
173.315.537,65 |
14:19 |
|
PETUN PINAR ET VE UN
|
9,56
|
5,75
|
109.348.167,66 |
14:19 |
|
PGSUS PEGASUS
|
233,50
|
4,76
|
1.360.068.388,80 |
14:19 |
|
PINSU PINAR SU
|
5,64
|
3,49
|
19.919.000,83 |
14:19 |
|
PKART PLASTIKKART
|
59,05
|
-3,28
|
13.799.749,20 |
14:10 |
|
PKENT PETROKENT TURIZM
|
192,70
|
0,21
|
7.861.521,30 |
14:18 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
3,01
|
40.652.384,04 |
14:19 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52
|
-0,42
|
10.499.295,72 |
14:17 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
63.395.152,88 |
14:19 |
|
POLHO POLISAN HOLDING
|
15,91
|
3,65
|
58.102.339,94 |
14:19 |
|
POLTK POLITEKNIK METAL
|
6.337,50
|
0,28
|
12.941.100,00 |
14:19 |
|
PRDGS PARDUS GIRISIM
|
5,19
|
8,13
|
83.035.519,80 |
14:19 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
1,24
|
5.245.109,60 |
14:18 |
|
PRKME PARK ELEK.MADENCILIK
|
17,28
|
1,41
|
6.540.376,57 |
14:19 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
-1,53
|
5.744.198,64 |
14:16 |
|
PSDTC PERGAMON DIS TICARET
|
76,10
|
4,68
|
6.131.356,85 |
14:19 |
|
PSGYO PASIFIK GMYO
|
1,85
|
1,65
|
100.899.864,71 |
14:19 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,42
|
2,07
|
148.544.675,81 |
14:19 |
|
RALYH RAL YATIRIM HOLDING
|
117,50
|
-0,25
|
80.351.345,70 |
14:19 |
|
RAYSG RAY SIGORTA
|
232,90
|
0,39
|
117.698.682,00 |
14:19 |
|
REEDR REEDER TEKNOLOJI
|
11,51
|
1,05
|
71.658.661,23 |
14:19 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
0,27
|
17.827.041,50 |
14:17 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,00
|
0,92
|
11.089.535,42 |
14:19 |
|
RODRG RODRIGO TEKSTIL
|
16,13
|
1,83
|
1.135.885,86 |
14:18 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
8,19
|
238.133.338,73 |
14:19 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
0,09
|
11.448.228,38 |
14:17 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,19
|
-2,39
|
24.323.364,85 |
14:19 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
64.294.758,44 |
14:18 |
|
RYSAS REYSAS LOJISTIK
|
15,44
|
4,68
|
60.014.564,28 |
14:19 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,40
|
2,31
|
56.801.155,70 |
14:18 |
|
SAHOL SABANCI HOLDING
|
74,95
|
2,32
|
951.205.827,65 |
14:19 |
|
SAMAT SARAY MATBAACILIK
|
16,80
|
-0,77
|
6.580.555,72 |
14:18 |
|
SANEL SANEL MUHENDISLIK
|
24,22
|
1,85
|
1.842.551,92 |
14:18 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
15.401.347,20 |
14:19 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,16
|
5.781.535,40 |
14:19 |
|
SARKY SARKUYSAN
|
19,17
|
1,91
|
10.263.030,91 |
14:18 |
|
SASA SASA POLYESTER
|
4,19
|
-0,95
|
1.002.651.417,59 |
14:19 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,36
|
0,86
|
16.967.742,30 |
14:19 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,60
|
-0,21
|
31.166.520,60 |
14:19 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,20
|
-1,69
|
56.329.598,08 |
14:19 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
29.747.929,41 |
14:18 |
|
SEKFK SEKER FIN. KIR.
|
7,48
|
4,62
|
6.756.841,21 |
14:18 |
|
SEKUR SEKURO PLASTIK
|
19,21
|
-0,31
|
27.640.484,90 |
14:19 |
|
SELEC SELCUK ECZA DEPOSU
|
64,70
|
0,86
|
83.388.702,40 |
14:17 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
22.344.992,66 |
14:17 |
|
SELVA SELVA GIDA
|
1,77
|
6,63
|
27.560.515,44 |
14:19 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
0,78
|
124.882.840,32 |
14:18 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-0,34
|
2.752.435,66 |
14:19 |
|
SILVR SILVERLINE ENDUSTRI
|
17,27
|
-3,52
|
10.936.273,00 |
14:18 |
|
SISE SISE CAM
|
34,30
|
0,29
|
454.358.777,04 |
14:19 |
|
SKBNK SEKERBANK
|
5,25
|
1,35
|
65.689.603,44 |
14:19 |
|
SKTAS SOKTAS
|
4,45
|
2,30
|
9.400.276,16 |
14:17 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,25
|
0,29
|
7.310.317,70 |
14:19 |
|
SKYMD SEKER YATIRIM
|
10,70
|
-5,06
|
70.977.674,28 |
14:19 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
0,93
|
7.363.802,06 |
14:18 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,42
|
0,00
|
22.238.217,36 |
14:19 |
|
SMRVA SUMER VARLIK YONETIM
|
131,40
|
3,46
|
136.987.830,30 |
14:19 |
|
SNGYO SINPAS GMYO
|
3,32
|
1,53
|
22.767.888,49 |
14:18 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-2,92
|
26.039.770,62 |
14:17 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
0,91
|
15.230.516,95 |
14:18 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
0,96
|
137.637.995,62 |
14:19 |
|
SONME SONMEZ FILAMENT
|
105,90
|
-3,02
|
9.785.013,90 |
14:18 |
|
SRVGY SERVET GMYO
|
3,06
|
1,32
|
40.149.077,54 |
14:19 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
4,98
|
55.585.287,46 |
14:18 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,96
|
4,72
|
137.971.439,78 |
14:19 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
-2,17
|
22.575.752,92 |
14:19 |
|
TABGD TAB GIDA
|
166,10
|
-0,42
|
55.572.697,90 |
14:19 |
|
TARKM TARKIM BITKI KORUMA
|
350,25
|
-0,36
|
24.090.437,75 |
14:19 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,52
|
-2,03
|
39.961.465,74 |
14:19 |
|
TATGD TAT GIDA
|
11,53
|
1,95
|
5.363.361,36 |
14:18 |
|
TAVHL TAV HAVALIMANLARI
|
229,30
|
0,35
|
227.183.871,20 |
14:18 |
|
TBORG T.TUBORG
|
169,70
|
-1,05
|
6.341.889,00 |
14:18 |
|
TCELL TURKCELL
|
89,55
|
-0,39
|
480.396.683,80 |
14:19 |
|
TCKRC KIRAC GALVANIZ
|
38,56
|
-0,16
|
26.905.693,50 |
14:19 |
|
TDGYO TREND GMYO
|
14,90
|
2,05
|
7.809.317,36 |
14:17 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
4,01
|
11.562.516,77 |
14:19 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,50
|
-1,90
|
806.625.877,40 |
14:19 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,55
|
3,32
|
27.853.466,59 |
14:19 |
|
TGSAS TGS DIS TICARET
|
67,30
|
-3,65
|
8.576.906,65 |
14:19 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
2,90
|
3.688.178.989,25 |
14:19 |
|
TKFEN TEKFEN HOLDING
|
138,70
|
1,24
|
244.738.837,10 |
14:19 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
0,42
|
29.380.486,86 |
14:18 |
|
TLMAN TRABZON LIMAN
|
79,35
|
-4,22
|
16.863.156,45 |
14:18 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,65
|
4,97
|
10.716.830,25 |
14:17 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,45
|
0,30
|
24.479.895,75 |
14:19 |
|
TNZTP TAPDI TINAZTEPE
|
33,82
|
0,59
|
10.187.002,64 |
14:18 |
|
TOASO TOFAS OTO. FAB.
|
199,90
|
-0,05
|
1.193.347.023,20 |
14:19 |
|
TRCAS TURCAS PETROL
|
28,86
|
-3,74
|
40.832.656,92 |
14:19 |
|
TRGYO TORUNLAR GMYO
|
63,60
|
3,67
|
49.883.298,10 |
14:19 |
|
TRILC TURK ILAC SERUM
|
19,13
|
-2,70
|
70.449.393,05 |
14:19 |
|
TSGYO TSKB GMYO
|
6,45
|
0,47
|
22.477.157,45 |
14:19 |
|
TSKB T.S.K.B.
|
10,49
|
0,29
|
220.200.228,99 |
14:19 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
82.238.497,25 |
14:19 |
|
TTKOM TURK TELEKOM
|
52,75
|
0,48
|
230.448.241,50 |
14:19 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,33
|
60.612.832,50 |
14:19 |
|
TUCLK TUGCELIK
|
9,37
|
0,43
|
29.016.405,25 |
14:18 |
|
TUKAS TUKAS
|
2,53
|
5,86
|
186.653.567,75 |
14:19 |
|
TUPRS TUPRAS
|
124,50
|
-0,16
|
636.736.919,00 |
14:19 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,46
|
2,02
|
777.570.719,90 |
14:19 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
0,29
|
7.505.220,75 |
14:18 |
|
TURSG TURKIYE SIGORTA
|
17,69
|
0,91
|
106.033.814,00 |
14:19 |
|
UFUK UFUK YATIRIM
|
758,50
|
1,13
|
9.680.748,00 |
14:18 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
2,77
|
4.836.551,68 |
14:18 |
|
ULKER ULKER BISKUVI
|
107,60
|
1,03
|
255.099.402,30 |
14:19 |
|
ULUFA ULUSAL FAKTORING
|
16,13
|
2,41
|
49.110.291,38 |
14:19 |
|
ULUSE ULUSOY ELEKTRIK
|
126,70
|
3,34
|
5.629.925,90 |
14:19 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
2,60
|
13.122.810,85 |
14:19 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
0,79
|
16.877.979,18 |
14:19 |
|
USAK USAK SERAMIK
|
6,19
|
1,64
|
574.566.498,89 |
14:19 |
|
VAKBN VAKIFLAR BANKASI
|
21,24
|
2,51
|
298.248.752,00 |
14:19 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
4,81
|
103.405.577,43 |
14:19 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
0,49
|
15.679.191,45 |
14:19 |
|
VANGD VANET GIDA
|
31,94
|
2,57
|
32.348.371,30 |
14:19 |
|
VBTYZ VBT YAZILIM
|
18,04
|
1,35
|
10.754.305,85 |
14:19 |
|
VERTU VERUSATURK GIRISIM
|
31,68
|
-0,56
|
9.262.017,02 |
14:16 |
|
VERUS VERUSA HOLDING
|
252,50
|
2,89
|
21.074.854,00 |
14:16 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
1,12
|
24.288.829,28 |
14:19 |
|
VESTL VESTEL
|
41,02
|
1,58
|
89.330.617,62 |
14:19 |
|
VKFYO VAKIF YAT. ORT.
|
17,47
|
0,69
|
2.498.231,27 |
14:18 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
37.835.494,65 |
14:18 |
|
VKING VIKING KAGIT
|
26,64
|
-0,22
|
1.459.270,68 |
14:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
19.765.146,33 |
14:19 |
|
VSNMD VISNE MADENCILIK
|
282,00
|
-2,51
|
253.161.371,25 |
14:19 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
409,00
|
-9,31
|
1.065.243.407,25 |
14:19 |
|
YATAS YATAS
|
23,74
|
2,33
|
13.500.661,44 |
14:19 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,32
|
-1,15
|
9.105.466,06 |
14:19 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
-0,05
|
88.094.232,52 |
14:19 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
9.522.342,23 |
14:18 |
|
YGGYO YENI GIMAT GMYO
|
74,30
|
-0,93
|
4.871.453,55 |
14:19 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,18
|
-0,40
|
40.353.812,16 |
14:19 |
|
YKBNK YAPI VE KREDI BANK.
|
22,98
|
0,97
|
2.394.100.080,70 |
14:19 |
|
YKSLN YUKSELEN CELIK
|
5,10
|
2,00
|
8.564.637,25 |
14:19 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,61
|
0,90
|
4.122.021,47 |
14:19 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
14.459.471,63 |
14:19 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.581.652,40 |
14:19 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
2,75
|
3.599.585,40 |
14:16 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
54.901.373,46 |
14:19 |
|
ZRGYO ZIRAAT GMYO
|
24,06
|
-0,66
|
104.295.437,24 |
14:19 |
