|
A1CAP A1 CAPITAL YATIRIM
|
4,94
|
3,78
|
36.792.418,00 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,86
|
7,39
|
287.938.136,90 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
-2,53
|
10.612.269,70 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
32,24
|
-3,70
|
80.249.178,58 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
246.213.537,14 |
13:26 |
|
ADGYO ADRA GMYO
|
29,42
|
-0,27
|
7.220.829,08 |
13:26 |
|
AEFES ANADOLU EFES
|
160,10
|
0,31
|
246.575.348,70 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,67
|
-0,29
|
19.589.184,25 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
133,60
|
-0,74
|
27.907.825,20 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,75
|
-0,09
|
41.801.255,00 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
0,52
|
36.023.593,13 |
13:26 |
|
AGYO ATAKULE GMYO
|
6,26
|
0,32
|
1.187.324,88 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
0,38
|
19.172.773,20 |
13:26 |
|
AHSGY AHES GMYO
|
20,30
|
0,79
|
12.465.856,00 |
13:20 |
|
AKBNK AKBANK
|
49,42
|
1,90
|
2.312.217.824,40 |
13:26 |
|
AKCNS AKCANSA
|
143,60
|
2,50
|
26.818.365,40 |
13:26 |
|
AKENR AKENERJI
|
9,41
|
6,33
|
108.710.637,93 |
13:26 |
|
AKFGY AKFEN GMYO
|
1,96
|
2,08
|
43.063.734,03 |
13:26 |
|
AKFIS AKFEN INSAAT
|
19,23
|
0,10
|
42.706.475,63 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
-0,78
|
20.406.021,08 |
13:25 |
|
AKGRT AKSIGORTA
|
6,12
|
1,32
|
20.723.547,86 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
195,00
|
1,04
|
2.313.494,40 |
13:26 |
|
AKSA AKSA
|
9,75
|
1,99
|
55.140.036,33 |
13:26 |
|
AKSEN AKSA ENERJI
|
31,56
|
1,48
|
54.121.657,28 |
13:26 |
|
AKSGY AKIS GMYO
|
6,14
|
0,99
|
4.591.961,71 |
13:23 |
|
AKSUE AKSU ENERJI
|
23,20
|
0,00
|
32.159.541,38 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-2,74
|
9.316.785,48 |
13:26 |
|
ALARK ALARKO HOLDING
|
92,70
|
1,15
|
240.555.574,05 |
13:26 |
|
ALBRK ALBARAKA TURK
|
6,06
|
0,83
|
20.220.972,37 |
13:26 |
|
ALCAR ALARKO CARRIER
|
1.097,00
|
2,52
|
30.698.793,00 |
13:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,15
|
0,20
|
51.095.901,70 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
0,09
|
23.082.601,42 |
13:25 |
|
ALGYO ALARKO GMYO
|
17,37
|
0,40
|
8.994.885,32 |
13:25 |
|
ALKA ALKIM KAGIT
|
6,55
|
2,02
|
5.372.855,63 |
13:26 |
|
ALKIM ALKIM KIMYA
|
14,94
|
1,77
|
4.481.565,63 |
13:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,72
|
2,83
|
61.603.351,68 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,07
|
-0,27
|
607.536.830,12 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
75,60
|
-0,33
|
137.616.620,50 |
13:26 |
|
ALVES ALVES KABLO
|
34,88
|
2,59
|
112.641.350,96 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
16,75
|
-2,45
|
9.948.919,60 |
13:21 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
3,25
|
53.472.777,61 |
13:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,95
|
0,68
|
28.959.488,05 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
87,55
|
0,11
|
38.767.161,70 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
41,56
|
-0,48
|
7.697.004,68 |
13:26 |
|
ARCLK ARCELIK
|
113,90
|
0,18
|
105.797.238,30 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,66
|
2,31
|
57.965.937,74 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
45,92
|
5,08
|
68.118.511,68 |
13:26 |
|
ARMGD ARMADA GIDA
|
32,42
|
1,76
|
42.881.494,26 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
20,58
|
-0,96
|
10.670.525,46 |
13:25 |
|
ARTMS ARTEMIS HALI
|
29,36
|
8,50
|
113.181.826,92 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,63
|
7.593.091,34 |
13:26 |
|
ASELS ASELSAN
|
132,60
|
-1,78
|
1.656.274.306,70 |
13:26 |
|
ASGYO ASCE GMYO
|
10,10
|
0,20
|
13.307.820,34 |
13:22 |
|
ASTOR ASTOR ENERJI
|
97,50
|
-2,99
|
541.717.469,60 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,91
|
8.238.813,95 |
13:26 |
|
ATAGY ATA GMYO
|
10,50
|
5,00
|
1.424.338,04 |
13:26 |
|
ATAKP ATAKEY PATATES
|
40,02
|
-1,28
|
4.834.683,32 |
13:25 |
|
ATATP ATP YAZILIM
|
77,90
|
0,91
|
10.101.041,65 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
2,71
|
700.746,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,92
|
1,65
|
1.684.458,09 |
13:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,14
|
0,31
|
824.783,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,15
|
2,81
|
1.874.786,96 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44
|
-7,96
|
351.779.958,50 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,18
|
16.444.156,26 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,94
|
-1,89
|
70.892.911,71 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,73
|
2,39
|
2.407.820,92 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
439,75
|
1,68
|
9.743.481,25 |
13:26 |
|
AYDEM AYDEM ENERJI
|
16,06
|
1,01
|
8.713.951,10 |
13:25 |
|
AYEN AYEN ENERJI
|
26,08
|
0,69
|
9.080.864,86 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
366.872,00 |
12:55 |
|
AYGAZ AYGAZ
|
128,40
|
0,31
|
12.213.340,50 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
40,28
|
4,03
|
65.597.624,26 |
13:26 |
|
BAGFS BAGFAS
|
23,78
|
1,02
|
19.842.781,76 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
41,86
|
1,75
|
18.191.221,38 |
13:26 |
|
BAKAB BAK AMBALAJ
|
30,30
|
1,34
|
3.939.593,92 |
13:23 |
|
BALAT BALATACILAR BALATACILIK
|
51,15
|
-2,85
|
2.417.926,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,93
|
5,88
|
98.717.416,93 |
13:26 |
|
BANVT BANVIT
|
219,00
|
-6,05
|
127.509.262,50 |
13:26 |
|
BARMA BAREM AMBALAJ
|
20,16
|
6,27
|
32.274.642,88 |
13:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,93
|
407.190,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
74.652.441,88 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,22
|
18.929.661,73 |
13:26 |
|
BEGYO BATI EGE GMYO
|
18,97
|
1,61
|
239.682.200,96 |
13:26 |
|
BERA BERA HOLDING
|
14,89
|
2,41
|
40.783.724,13 |
13:26 |
|
BEYAZ BEYAZ FILO
|
22,10
|
3,27
|
26.740.604,44 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
648,50
|
0,15
|
16.186.506,00 |
13:25 |
|
BIENY BIEN YAPI URUNLERI
|
38,32
|
0,90
|
34.435.044,36 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,86
|
0,65
|
16.125.724,22 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,21
|
1,62
|
125.069.912,80 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
462,00
|
2,44
|
833.287.809,25 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,30
|
-4,08
|
93.105.884,00 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
54.901.602,00 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,59
|
1,97
|
27.301.223,01 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
0,79
|
1.968.847,62 |
13:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
5,56
|
256.014.425,57 |
13:26 |
|
BLCYT BILICI YATIRIM
|
15,12
|
3,00
|
6.207.178,77 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
11,29
|
1,99
|
2.567.005,31 |
13:24 |
|
BMSTL BMS BIRLESIK METAL
|
45,54
|
-0,48
|
49.621.733,44 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,29
|
7,71
|
130.299.090,23 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,26
|
0,69
|
65.810.302,00 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
102,60
|
0,29
|
35.095.083,70 |
13:26 |
|
BORSK BOR SEKER
|
20,40
|
2,62
|
18.759.858,34 |
13:26 |
|
BOSSA BOSSA
|
6,22
|
0,97
|
17.497.501,54 |
13:25 |
|
BRISA BRISA
|
84,65
|
-2,53
|
25.456.724,15 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-3,53
|
3.859.082,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,20
|
0,66
|
2.045.529,88 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,55
|
5,45
|
178.602.774,00 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,52
|
0,12
|
57.422.397,78 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,39
|
-0,37
|
331.544,29 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
364,25
|
0,34
|
155.543.957,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.067,00
|
-2,50
|
102.198.150,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
20,62
|
-0,58
|
273.963.524,42 |
13:26 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
575.918.575,90 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,26
|
20.427.619,31 |
13:25 |
|
BULGS BULLS GSYO
|
28,30
|
0,43
|
568.224.150,54 |
13:26 |
|
BURCE BURCELIK
|
14,22
|
-2,07
|
16.577.838,41 |
13:26 |
|
BURVA BURCELIK VANA
|
100,90
|
-5,79
|
10.920.970,65 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
0,61
|
14.735.646,55 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
20,92
|
2,35
|
7.797.742,12 |
13:26 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
103.271.431,59 |
13:26 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.041.325,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,64
|
0,73
|
19.751.444,02 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
1,44
|
71.485.804,75 |
13:26 |
|
CELHA CELIK HALAT
|
19,44
|
1,62
|
5.615.227,06 |
13:25 |
|
CEMAS CEMAS DOKUM
|
7,96
|
9,64
|
248.046.754,70 |
13:26 |
|
CEMTS CEMTAS
|
16,70
|
-1,76
|
118.199.326,04 |
13:26 |
|
CEMZY CEM ZEYTIN
|
15,94
|
-0,75
|
52.950.720,00 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
28,80
|
0,98
|
15.968.423,08 |
13:26 |
|
CGCAM CAGDAS CAM
|
31,46
|
0,00
|
182.953.342,00 |
13:26 |
|
CIMSA CIMSA
|
47,12
|
0,73
|
219.476.929,80 |
13:26 |
|
CLEBI CELEBI
|
2.502,50
|
-0,50
|
62.799.065,50 |
13:26 |
|
CMBTN CIMBETON
|
2.338,00
|
-4,73
|
91.890.261,00 |
13:26 |
|
CMENT CIMENTAS
|
369,50
|
2,64
|
1.190.529,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,43
|
32.955.571,14 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-1,78
|
2.550.749,90 |
13:24 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
27.637.478,29 |
13:26 |
|
CRFSA CARREFOURSA
|
78,35
|
3,77
|
12.049.725,40 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
21,30
|
-0,84
|
4.639.157,64 |
13:26 |
|
CVKMD CVK MADEN
|
11,60
|
2,84
|
160.126.944,84 |
13:26 |
|
CWENE CW ENERJI
|
15,20
|
0,80
|
29.009.406,46 |
13:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
114,10
|
-6,09
|
134.469.601,50 |
13:26 |
|
DAGI DAGI GIYIM
|
5,63
|
-1,40
|
22.931.813,27 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
0,75
|
36.925.493,74 |
13:26 |
|
DARDL DARDANEL
|
4,68
|
1,30
|
4.686.168,78 |
13:24 |
|
DCTTR DCT TRADING DIS TICARET
|
38,08
|
2,15
|
58.098.359,42 |
13:26 |
|
DENGE DENGE HOLDING
|
2,94
|
-6,07
|
44.566.739,66 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
140,70
|
5,79
|
161.912.216,30 |
13:26 |
|
DERIM DERIMOD
|
37,10
|
7,23
|
38.362.020,24 |
13:26 |
|
DESA DESA DERI
|
8,40
|
1,82
|
3.199.847,68 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
8,08
|
55.656.042,80 |
13:24 |
|
DEVA DEVA HOLDING
|
57,20
|
0,88
|
8.130.800,65 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,00
|
2,06
|
36.300.444,15 |
13:26 |
|
DGGYO DOGUS GMYO
|
32,84
|
1,61
|
1.812.886,00 |
13:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
0,15
|
3.911.358,93 |
13:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,75
|
-1,15
|
383.624,00 |
12:55 |
|
DITAS DITAS DOGAN
|
12,15
|
1,08
|
3.800.895,88 |
13:25 |
|
DMRGD DMR UNLU MAMULLER
|
17,67
|
1,49
|
33.853.633,42 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
-0,26
|
15.139.657,28 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,20
|
1,67
|
15.724.500,10 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
200,80
|
2,71
|
257.162.301,30 |
13:26 |
|
DOBUR DOGAN BURDA
|
262,50
|
3,14
|
66.790.821,95 |
13:26 |
|
DOCO DO-CO
|
6.420,00
|
6,03
|
156.049.827,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,94
|
3,48
|
21.243.329,54 |
13:25 |
|
DOGUB DOGUSAN
|
16,03
|
0,44
|
733.550,68 |
13:21 |
|
DOHOL DOGAN HOLDING
|
15,58
|
0,13
|
80.565.043,69 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,02
|
-0,54
|
11.326.525,84 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
208,40
|
0,43
|
219.328.325,10 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
2,16
|
8.935.660,84 |
13:26 |
|
DURKN DURUKAN SEKERLEME
|
17,22
|
1,95
|
41.244.013,41 |
13:26 |
|
DYOBY DYO BOYA
|
15,15
|
0,87
|
24.875.516,49 |
13:26 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
30.836.476,15 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,92
|
1,95
|
10.582.680,34 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
44,16
|
0,82
|
26.098.634,14 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90
|
1,56
|
10.661.211,00 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
2,42
|
9.579.668,13 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
27,72
|
7,94
|
120.594.549,54 |
13:26 |
|
EFORC EFOR CAY SANAYI
|
85,55
|
-1,95
|
27.928.144,05 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
8.957,50
|
0,70
|
50.439.417,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,05
|
2,67
|
98.167.981,86 |
13:26 |
|
EGEPO NASMED EGEPOL
|
7,34
|
0,00
|
26.997.699,90 |
13:25 |
|
EGGUB EGE GUBRE
|
67,05
|
1,82
|
13.239.066,50 |
13:25 |
|
EGPRO EGE PROFIL
|
22,98
|
0,17
|
7.834.016,98 |
13:26 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.274.588,17 |
13:26 |
|
EKGYO EMLAK KONUT GMYO
|
12,06
|
4,69
|
1.462.607.543,02 |
13:26 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
836.735,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,10
|
0,73
|
16.758.603,40 |
13:25 |
|
EKSUN EKSUN GIDA
|
5,16
|
1,78
|
5.778.669,45 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,20
|
1,69
|
40.869.962,54 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
23,76
|
2,77
|
75.540.626,32 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
0,00
|
3.286.165,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
6,36
|
113.514.117,55 |
13:26 |
|
ENERY ENERYA ENERJI
|
4,07
|
0,49
|
67.283.465,63 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
0,28
|
113.288.736,95 |
13:26 |
|
ENKAI ENKA INSAAT
|
62,85
|
-1,80
|
338.657.722,15 |
13:26 |
|
ENSRI ENSARI DERI
|
18,99
|
4,74
|
14.376.166,24 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,06
|
1,41
|
86.542.999,59 |
13:26 |
|
EPLAS EGEPLAST
|
4,73
|
2,83
|
8.081.641,58 |
13:25 |
|
ERBOS ERBOSAN
|
158,80
|
0,76
|
2.930.987,00 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
0,20
|
15.102.351,35 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
22,96
|
2,04
|
1.492.367.796,26 |
13:26 |
|
ERSU ERSU GIDA
|
15,31
|
-1,23
|
3.337.291,49 |
13:26 |
|
ESCAR ESCAR FILO
|
68,30
|
1,94
|
47.548.888,20 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
1,63
|
11.416.153,54 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
40,84
|
-0,87
|
13.749.988,92 |
13:26 |
|
ETILR ETILER GIDA
|
10,18
|
-3,32
|
29.818.113,48 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
9,36
|
0,97
|
742.002,07 |
13:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-4,27
|
10.579.194,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
1,38
|
1.035.606,17 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
25,02
|
0,00
|
62.405.506,62 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
209.430.525,34 |
13:26 |
|
EUYO EURO YAT. ORT.
|
9,44
|
-1,26
|
1.123.975,89 |
13:24 |
|
EYGYO EYG GMYO
|
2,56
|
2,81
|
13.192.969,90 |
13:25 |
|
FADE FADE GIDA
|
14,11
|
2,84
|
5.933.663,36 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
42,50
|
1,19
|
133.379.509,64 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
2,25
|
3.502.604,27 |
13:17 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-1,40
|
28.418.449,50 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
-0,07
|
36.439.287,88 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
6,95
|
4,51
|
457.495.888,01 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
65,40
|
-0,83
|
16.151.026,55 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
0,85
|
6.069.151,43 |
13:26 |
|
FROTO FORD OTOSAN
|
896,50
|
1,24
|
702.123.866,00 |
13:26 |
|
FZLGY FUZUL GMYO
|
34,54
|
-2,70
|
93.182.913,90 |
13:26 |
|
GARAN GARANTI BANKASI
|
104,20
|
1,46
|
1.012.508.875,20 |
13:26 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-9,26
|
385.761.607,60 |
13:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
1,03
|
1.783.626,03 |
13:24 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
1,68
|
17.865.544,52 |
13:26 |
|
GENIL GEN ILAC
|
129,00
|
1,90
|
69.819.697,80 |
13:26 |
|
GENTS GENTAS
|
22,58
|
-1,57
|
78.246.701,60 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
8,83
|
2,20
|
16.960.803,59 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,74
|
0,59
|
71.607.759,42 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,80
|
2,35
|
75.938.392,95 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
6,52
|
13.935.285,05 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
5,62
|
95.482.338,00 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,10
|
0,07
|
306.059.517,40 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,35
|
62.128.680,00 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,33
|
-0,27
|
68.575.737,78 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,09
|
-4,17
|
40.940.916,26 |
13:26 |
|
GOKNR GOKNUR GIDA
|
25,88
|
2,78
|
58.248.800,92 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
385,75
|
0,26
|
23.575.881,25 |
13:26 |
|
GOODY GOOD-YEAR
|
17,40
|
5,20
|
108.019.623,90 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
17,59
|
1,32
|
17.657.365,76 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
9,17
|
1,66
|
2.612.330,03 |
13:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,00
|
-0,34
|
74.526.346,50 |
13:24 |
|
GRTHO GRAINTURK HOLDING
|
296,25
|
-1,25
|
101.272.718,50 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
6,54
|
37.013.264,44 |
13:26 |
|
GSDHO GSD HOLDING
|
4,42
|
5,49
|
53.605.665,14 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
3,45
|
157.689.593,80 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
-0,64
|
449.538.380,25 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
54,35
|
0,09
|
23.569.300,75 |
13:26 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
2,30
|
20.633.356,44 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
171,10
|
1,30
|
38.749.400,80 |
13:26 |
|
HALKB T. HALK BANKASI
|
20,32
|
1,09
|
428.605.950,04 |
13:26 |
|
HATEK HATAY TEKSTIL
|
24,58
|
1,15
|
5.723.489,56 |
13:25 |
|
HATSN HATSAN GEMI
|
39,76
|
4,30
|
57.047.959,90 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,00
|
37.345.900,19 |
13:26 |
|
HEDEF HEDEF HOLDING
|
8,76
|
-2,12
|
29.790.465,37 |
13:26 |
|
HEKTS HEKTAS
|
3,12
|
0,97
|
88.294.369,91 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,47
|
0,30
|
26.374.013,70 |
13:26 |
|
HLGYO HALK GMYO
|
2,53
|
2,02
|
41.279.758,54 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
49,02
|
3,03
|
23.714.750,52 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,45
|
0,40
|
96.918.292,55 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
41,12
|
0,00
|
22.231.788,16 |
13:25 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
3.919.586,81 |
13:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,58
|
36.710.843,26 |
13:26 |
|
HURGZ HURRIYET GZT.
|
4,91
|
0,61
|
8.292.778,34 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
0,41
|
10.678.846,97 |
13:26 |
|
ICUGS ICU GIRISIM
|
11,36
|
-0,26
|
70.653.390,70 |
13:26 |
|
IDGYO IDEALIST GMYO
|
2,88
|
4,35
|
3.626.836,58 |
13:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
340.158.439,62 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
19,62
|
2,19
|
27.943.551,91 |
13:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
3,83
|
5.342.195,07 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
2,99
|
78.770.540,31 |
13:26 |
|
IHLAS IHLAS HOLDING
|
2,44
|
7,02
|
350.287.093,35 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,74
|
8,07
|
115.782.087,25 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
4,48
|
29.394.787,72 |
13:26 |
|
IMASM IMAS MAKINA
|
2,80
|
6,06
|
144.762.104,01 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
6,81
|
2,10
|
10.929.196,93 |
13:26 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
14.548.519,52 |
13:26 |
|
INGRM INGRAM BILISIM
|
399,25
|
-5,89
|
21.880.505,50 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
422,75
|
3,62
|
2.452.847,50 |
12:55 |
|
INTEM INTEMA
|
195,40
|
-0,91
|
6.328.521,70 |
13:22 |
|
INVEO INVEO YATIRIM HOLDING
|
6,10
|
2,35
|
6.875.621,78 |
13:25 |
|
INVES INVESTCO HOLDING
|
220,20
|
0,18
|
16.051.449,10 |
13:25 |
|
IPEKE IPEK DOGAL ENERJI
|
66,90
|
0,75
|
40.220.215,95 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-1,48
|
901.440,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
526.100,00
|
-2,84
|
2.630.400,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,42
|
1,17
|
1.723.341.941,36 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,94
|
0,59
|
53.246.574,26 |
13:26 |
|
ISFIN IS FIN.KIR.
|
12,79
|
1,51
|
22.892.276,97 |
13:26 |
|
ISGSY IS GIRISIM
|
27,34
|
-2,43
|
16.218.600,16 |
13:25 |
|
ISGYO IS GMYO
|
14,57
|
1,46
|
32.430.349,38 |
13:25 |
|
ISKPL ISIK PLASTIK
|
23,82
|
1,53
|
24.061.178,70 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,34
|
0,78
|
65.472.013,20 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
1,31
|
2.925.546,84 |
13:24 |
|
ISYAT IS YAT. ORT.
|
7,60
|
1,47
|
2.323.461,55 |
13:25 |
|
IZENR IZDEMIR ENERJI
|
6,17
|
-2,83
|
115.361.463,69 |
13:26 |
|
IZFAS IZMIR FIRCA
|
82,00
|
0,00
|
97.234.614,70 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
40,30
|
1,92
|
1.414.309,14 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
1,20
|
5.267.902,75 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
20,82
|
-2,80
|
50.811.538,94 |
13:26 |
|
KAPLM KAPLAMIN
|
190,10
|
-1,45
|
6.284.254,20 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
2,71
|
27.159.730,94 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
2,55
|
62.296.607,02 |
13:26 |
|
KARTN KARTONSAN
|
79,80
|
1,33
|
5.895.314,50 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
2,03
|
239.459.091,18 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
1,86
|
12.163.767,51 |
13:26 |
|
KBORU KUZEY BORU
|
64,85
|
2,53
|
39.124.155,35 |
13:26 |
|
KCAER KOCAER CELIK
|
12,45
|
1,22
|
101.664.902,28 |
13:26 |
|
KCHOL KOC HOLDING
|
138,70
|
0,73
|
1.166.463.051,50 |
13:26 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
1.775.130,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.000.178,00 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,44
|
2,05
|
46.134.074,57 |
13:25 |
|
KFEIN KAFEIN YAZILIM
|
115,80
|
0,43
|
20.920.734,50 |
13:26 |
|
KGYO KORAY GMYO
|
3,11
|
0,65
|
6.620.175,47 |
13:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.292.889,14 |
13:25 |
|
KLGYO KILER GMYO
|
4,47
|
5,92
|
28.137.381,58 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,52
|
0,33
|
29.571.525,38 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
23,84
|
0,17
|
8.040.814,04 |
13:25 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
-0,14
|
986.180,16 |
12:55 |
|
KLRHO KILER HOLDING
|
25,84
|
0,86
|
1.486.545,40 |
13:19 |
|
KLSER KALESERAMIK
|
28,96
|
0,21
|
32.610.033,30 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,87
|
0,83
|
4.904.675,71 |
13:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,15
|
-3,08
|
118.399.466,65 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,44
|
1,58
|
8.875.838,92 |
13:26 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,76
|
2.584.124,13 |
13:26 |
|
KOCMT KOC METALURJI
|
11,57
|
-0,52
|
11.961.958,38 |
13:26 |
|
KONKA KONYA KAGIT
|
31,62
|
0,06
|
6.312.216,78 |
13:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,08
|
-0,51
|
139.856.407,06 |
13:26 |
|
KONYA KONYA CIMENTO
|
5.990,00
|
-0,62
|
41.561.305,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,09
|
1,19
|
28.613.426,16 |
13:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,18
|
12.653.604,25 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
16,00
|
4,71
|
72.727.595,60 |
13:26 |
|
KOZAA KOZA MADENCILIK
|
87,10
|
0,69
|
105.397.462,95 |
13:26 |
|
KOZAL KOZA ALTIN
|
25,14
|
0,96
|
384.479.303,52 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,78
|
2,84
|
32.869.902,76 |
13:24 |
|
KRDMB KARDEMIR (B)
|
21,94
|
1,11
|
4.481.260,14 |
13:25 |
|
KRDMD KARDEMIR (D)
|
23,66
|
1,89
|
399.285.495,38 |
13:26 |
|
KRGYO KORFEZ GMYO
|
15,34
|
2,27
|
100.432.158,68 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
17,04
|
-0,64
|
4.099.984,08 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
1,88
|
4.668.472,18 |
13:26 |
|
KRSTL KRISTAL KOLA
|
7,03
|
4,93
|
37.765.754,10 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
26,50
|
0,68
|
11.351.994,00 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
16.466.241,00 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.520,00
|
3,91
|
4.328.840,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,30
|
3,73
|
522.960.391,15 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,20
|
-0,53
|
20.783.705,55 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
77,85
|
8,20
|
64.271.147,60 |
13:26 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
3.526.899,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
39,62
|
0,56
|
202.957.667,92 |
13:26 |
|
KZBGY KIZILBUK GYO
|
10,38
|
4,32
|
156.421.160,67 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
18,96
|
1,94
|
9.403.344,32 |
13:25 |
|
LIDER LDR TURIZM
|
190,70
|
-1,35
|
17.141.562,80 |
13:24 |
|
LIDFA LIDER FAKTORING
|
3,37
|
1,51
|
52.845.629,53 |
13:26 |
|
LILAK LILA KAGIT
|
22,52
|
0,90
|
52.287.865,80 |
13:26 |
|
LINK LINK BILGISAYAR
|
538,00
|
3,36
|
76.978.558,50 |
13:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,67
|
0,58
|
7.178.923,81 |
13:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,64
|
-4,03
|
135.113.450,80 |
13:26 |
|
LOGO LOGO YAZILIM
|
137,80
|
0,51
|
39.828.107,10 |
13:26 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
259.529.518,02 |
13:25 |
|
LUKSK LUKS KADIFE
|
79,10
|
-0,50
|
5.168.698,70 |
13:24 |
|
LYDHO LYDIA HOLDING
|
94,95
|
2,10
|
25.310.803,25 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.337,50
|
-1,46
|
17.929.110,00 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
1,12
|
9.294.758,00 |
13:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
-1,68
|
7.612.209,38 |
13:26 |
|
MAGEN MARGUN ENERJI
|
26,58
|
-0,08
|
37.418.378,80 |
13:26 |
|
MAKIM MAKIM MAKINE
|
16,14
|
-1,28
|
5.895.828,62 |
13:23 |
|
MAKTK MAKINA TAKIM
|
11,71
|
6,07
|
22.810.735,10 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
6,44
|
0,47
|
50.610.708,98 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-1,27
|
65.033.917,28 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
-0,09
|
18.539.859,40 |
13:25 |
|
MARTI MARTI OTEL
|
2,63
|
3,14
|
13.717.281,36 |
13:26 |
|
MAVI MAVI GIYIM
|
31,98
|
-0,93
|
135.386.229,34 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,24
|
2,35
|
8.732.364,66 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.421.867,87 |
12:55 |
|
MEGMT MEGA METAL
|
25,88
|
0,47
|
33.951.720,06 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,26
|
3,71
|
42.001.274,08 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,06
|
1,38
|
440.784,62 |
13:08 |
|
MERCN MERCAN KIMYA
|
18,29
|
3,86
|
71.307.412,34 |
13:26 |
|
MERIT MERIT TURIZM
|
11,61
|
1,75
|
8.522.722,15 |
13:25 |
|
MERKO MERKO GIDA
|
16,25
|
4,43
|
44.475.056,20 |
13:26 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
9.796.236,41 |
13:26 |
|
METUR METEMTUR YATIRIM
|
19,09
|
-2,85
|
93.261.221,45 |
13:26 |
|
MGROS MIGROS TICARET
|
488,00
|
1,99
|
329.890.793,25 |
13:26 |
|
MHRGY MHR GMYO
|
4,66
|
1,75
|
6.981.262,53 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
35,02
|
0,81
|
287.060.335,44 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,40
|
-3,17
|
804.426,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
3,33
|
14.103.692,65 |
13:24 |
|
MNDTR MONDI TURKEY
|
5,15
|
2,59
|
6.334.809,35 |
13:22 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
4,66
|
84.747.813,31 |
13:25 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,36
|
30.825.496,51 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
25,56
|
1,91
|
32.869.166,14 |
13:26 |
|
MPARK MLP SAGLIK
|
332,25
|
1,76
|
47.715.867,00 |
13:26 |
|
MRGYO MARTI GMYO
|
1,35
|
2,27
|
16.064.194,35 |
13:26 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
76.601.334,00 |
13:26 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,67
|
14.439.805,88 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,34
|
-0,97
|
7.936.483,90 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,60
|
1.364.773,28 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
3,96
|
2.433.522,87 |
13:25 |
|
NATEN NATUREL ENERJI
|
42,96
|
-0,32
|
29.316.773,80 |
13:26 |
|
NETAS NETAS TELEKOM.
|
52,10
|
3,89
|
9.117.692,35 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
278.450.785,04 |
13:22 |
|
NTHOL NET HOLDING
|
36,88
|
0,60
|
12.688.571,46 |
13:25 |
|
NUGYO NUROL GMYO
|
6,19
|
0,98
|
5.011.058,36 |
13:26 |
|
NUHCM NUH CIMENTO
|
243,60
|
-0,33
|
19.680.841,80 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
71,05
|
4,79
|
199.472.685,35 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
30,68
|
-0,90
|
7.065.760,80 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
4,88
|
1,24
|
74.601.426,25 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
92,40
|
2,67
|
420.439.020,55 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
39,08
|
1,66
|
13.084.617,68 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,50
|
-0,06
|
14.183.485,40 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
-0,22
|
345.093.969,95 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,21
|
-2,61
|
7.282.785,26 |
13:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
96,60
|
-2,42
|
45.799.292,50 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
746.579,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
1,45
|
5.288.867,81 |
13:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,53
|
7,86
|
144.221.533,76 |
13:26 |
|
OTKAR OTOKAR
|
377,75
|
0,13
|
32.791.873,50 |
13:26 |
|
OTTO OTTO HOLDING
|
369,50
|
-0,61
|
4.771.525,50 |
13:18 |
|
OYAKC OYAK CIMENTO
|
22,70
|
-3,16
|
377.718.728,58 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
24,04
|
3,53
|
3.481.122,30 |
13:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1,68
|
4.986.123,80 |
13:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,28
|
0,23
|
3.059.044,60 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
114,80
|
-3,53
|
117.548.351,70 |
13:26 |
|
OZGYO OZDERICI GMYO
|
5,10
|
0,59
|
5.947.600,13 |
13:25 |
|
OZKGY OZAK GMYO
|
10,38
|
1,96
|
30.118.443,64 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,73
|
1.098.635,93 |
13:26 |
|
OZSUB OZSU BALIK
|
23,28
|
-3,96
|
29.418.388,28 |
13:26 |
|
OZYSR OZYASAR TEL
|
21,92
|
1,01
|
8.814.632,12 |
13:26 |
|
PAGYO PANORA GMYO
|
62,80
|
2,95
|
4.061.604,75 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,10
|
-2,18
|
13.534.964,05 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
40,22
|
0,50
|
544.433.153,02 |
13:26 |
|
PARSN PARSAN
|
82,00
|
1,17
|
9.535.235,75 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,95
|
2,73
|
163.690.863,85 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
69,35
|
0,14
|
81.408.713,90 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
12,28
|
-1,29
|
25.205.045,77 |
13:25 |
|
PEHOL PERA YATIRIM HOLDING
|
15,56
|
-5,70
|
2.104.403.209,34 |
13:26 |
|
PEKGY PEKER GMYO
|
1,38
|
-1,43
|
53.588.684,16 |
13:26 |
|
PENGD PENGUEN GIDA
|
7,37
|
2,22
|
12.734.738,59 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
1,38
|
11.450.615,88 |
13:26 |
|
PETKM PETKIM
|
16,29
|
0,87
|
156.918.340,90 |
13:26 |
|
PETUN PINAR ET VE UN
|
9,51
|
5,20
|
93.678.903,62 |
13:26 |
|
PGSUS PEGASUS
|
233,80
|
4,89
|
1.197.361.070,70 |
13:26 |
|
PINSU PINAR SU
|
5,63
|
3,30
|
19.164.206,34 |
13:26 |
|
PKART PLASTIKKART
|
58,50
|
-4,18
|
12.373.248,95 |
13:26 |
|
PKENT PETROKENT TURIZM
|
193,10
|
0,42
|
6.438.685,40 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
1,89
|
34.706.948,58 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
33,48
|
-0,53
|
9.394.609,38 |
13:25 |
|
PNSUT PINAR SUT
|
9,28
|
8,67
|
53.364.548,43 |
13:26 |
|
POLHO POLISAN HOLDING
|
15,93
|
3,78
|
54.957.278,72 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-0,20
|
11.544.357,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
5,21
|
8,54
|
57.928.292,29 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
1,47
|
3.936.898,32 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
1,53
|
5.438.549,59 |
13:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,62
|
-1,53
|
5.659.236,17 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
75,30
|
3,58
|
5.391.284,95 |
13:25 |
|
PSGYO PASIFIK GMYO
|
1,86
|
2,20
|
87.357.160,50 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,40
|
0,55
|
661.992,80 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
2,23
|
1.109.350,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,44
|
2,45
|
138.268.918,81 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
117,80
|
0,00
|
73.753.547,90 |
13:25 |
|
RAYSG RAY SIGORTA
|
232,20
|
0,09
|
101.943.270,10 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
11,46
|
0,61
|
61.323.824,38 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
0,27
|
15.364.402,80 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,68
|
-0,06
|
10.675.811,70 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
0,38
|
970.280,64 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
8,19
|
223.212.686,91 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,32
|
-0,18
|
9.128.398,14 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,18
|
-2,49
|
22.515.765,53 |
13:26 |
|
RYGYO REYSAS GMYO
|
14,02
|
0,43
|
52.301.300,86 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
15,13
|
2,58
|
34.444.068,13 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,00
|
1,92
|
42.624.767,00 |
13:26 |
|
SAHOL SABANCI HOLDING
|
74,85
|
2,18
|
876.336.451,00 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
16,80
|
-0,77
|
6.108.248,28 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
24,26
|
2,02
|
1.400.331,50 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
14.491.560,96 |
13:24 |
|
SANKO SANKO PAZARLAMA
|
19,99
|
1,01
|
5.176.856,30 |
13:26 |
|
SARKY SARKUYSAN
|
19,02
|
1,12
|
8.393.198,80 |
13:22 |
|
SASA SASA POLYESTER
|
4,19
|
-0,95
|
934.918.990,17 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,56
|
1,53
|
12.726.034,34 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,80
|
-0,10
|
28.945.515,20 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
-1,19
|
51.436.518,62 |
13:25 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
26.590.405,72 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
7,44
|
4,06
|
5.808.986,34 |
13:25 |
|
SEKUR SEKURO PLASTIK
|
18,98
|
-1,50
|
25.867.552,56 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
1,25
|
80.153.108,60 |
13:23 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
22.120.480,46 |
13:16 |
|
SELVA SELVA GIDA
|
1,77
|
6,63
|
23.897.856,43 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
0,59
|
119.037.013,42 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
2,93
|
0,00
|
2.327.742,95 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
17,17
|
-4,08
|
10.302.272,62 |
13:25 |
|
SISE SISE CAM
|
34,34
|
0,41
|
420.321.627,08 |
13:26 |
|
SKBNK SEKERBANK
|
5,22
|
0,77
|
51.523.492,99 |
13:26 |
|
SKTAS SOKTAS
|
4,45
|
2,30
|
8.517.151,55 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,15
|
0,18
|
6.657.863,90 |
13:25 |
|
SKYMD SEKER YATIRIM
|
10,84
|
-3,82
|
64.803.750,01 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
0,93
|
6.455.321,32 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,42
|
0,00
|
20.201.938,16 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
130,50
|
2,76
|
130.626.305,90 |
13:26 |
|
SNGYO SINPAS GMYO
|
3,32
|
1,53
|
21.657.773,94 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-2,92
|
24.941.717,58 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
1,31
|
2.613.060,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,15
|
-2,95
|
2.039.765,15 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
1,32
|
1.299.168,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,06
|
1,10
|
13.221.232,76 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
0,74
|
111.391.499,40 |
13:26 |
|
SONME SONMEZ FILAMENT
|
103,80
|
-4,95
|
8.994.191,50 |
13:25 |
|
SRVGY SERVET GMYO
|
3,07
|
1,66
|
35.669.270,17 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
334,50
|
0,00
|
1.200.186,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
5,43
|
52.899.582,40 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,94
|
4,67
|
131.621.677,58 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
10,43
|
-1,79
|
20.432.563,81 |
13:24 |
|
TABGD TAB GIDA
|
166,30
|
-0,30
|
53.277.847,60 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,43
|
23.027.049,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,42
|
-2,28
|
37.051.043,74 |
13:26 |
|
TATGD TAT GIDA
|
11,49
|
1,59
|
4.057.139,36 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
229,20
|
0,31
|
199.349.074,90 |
13:26 |
|
TBORG T.TUBORG
|
170,10
|
-0,82
|
5.436.001,10 |
13:24 |
|
TCELL TURKCELL
|
89,65
|
-0,28
|
441.523.223,30 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
38,62
|
0,00
|
24.279.733,42 |
13:23 |
|
TDGYO TREND GMYO
|
14,94
|
2,33
|
7.516.193,92 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
3,74
|
11.124.495,32 |
13:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
111,90
|
-3,28
|
595.821.987,30 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,37
|
2,13
|
22.146.156,90 |
13:26 |
|
TGSAS TGS DIS TICARET
|
66,10
|
-5,37
|
7.762.930,95 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
3,08
|
3.383.413.058,50 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
139,20
|
1,61
|
206.739.795,60 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
0,50
|
26.712.623,66 |
13:26 |
|
TLMAN TRABZON LIMAN
|
79,95
|
-3,50
|
15.049.520,55 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,40
|
3,45
|
7.923.035,50 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
22.478.291,70 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
33,78
|
0,48
|
9.413.083,14 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
200,70
|
0,35
|
1.126.148.387,90 |
13:26 |
|
TRCAS TURCAS PETROL
|
28,82
|
-3,87
|
37.519.086,78 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
63,40
|
3,34
|
37.926.732,15 |
13:25 |
|
TRILC TURK ILAC SERUM
|
19,14
|
-2,64
|
64.302.162,28 |
13:26 |
|
TSGYO TSKB GMYO
|
6,45
|
0,47
|
16.239.081,20 |
13:26 |
|
TSKB T.S.K.B.
|
10,50
|
0,38
|
206.348.361,21 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
78.494.796,65 |
13:26 |
|
TTKOM TURK TELEKOM
|
52,95
|
0,86
|
218.939.904,60 |
13:26 |
|
TTRAK TURK TRAKTOR
|
609,00
|
0,25
|
55.108.968,50 |
13:26 |
|
TUCLK TUGCELIK
|
9,39
|
0,64
|
27.000.752,32 |
13:26 |
|
TUKAS TUKAS
|
2,51
|
5,02
|
177.492.861,00 |
13:26 |
|
TUPRS TUPRAS
|
124,80
|
0,08
|
587.037.558,70 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,32
|
1,69
|
719.840.722,84 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
437,00
|
0,52
|
7.169.132,75 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
17,72
|
1,08
|
96.718.299,81 |
13:26 |
|
UFUK UFUK YATIRIM
|
760,00
|
1,33
|
6.093.069,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,80
|
3,94
|
4.288.239,76 |
13:26 |
|
ULKER ULKER BISKUVI
|
107,70
|
1,13
|
234.042.094,70 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
16,11
|
2,29
|
46.655.173,90 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
123,50
|
0,73
|
3.903.761,90 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
2,60
|
12.806.675,90 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,60
|
2,43
|
14.466.218,40 |
13:26 |
|
USAK USAK SERAMIK
|
6,17
|
1,31
|
454.008.875,69 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
21,30
|
2,80
|
275.218.913,00 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
3,85
|
85.688.364,69 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
62,10
|
0,81
|
13.776.636,40 |
13:26 |
|
VANGD VANET GIDA
|
29,70
|
-4,62
|
25.558.914,86 |
13:26 |
|
VBTYZ VBT YAZILIM
|
17,97
|
0,96
|
8.819.302,86 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
31,60
|
-0,82
|
8.516.580,28 |
13:26 |
|
VERUS VERUSA HOLDING
|
253,50
|
3,30
|
20.038.555,00 |
13:21 |
|
VESBE VESTEL BEYAZ ESYA
|
11,64
|
0,17
|
17.495.691,11 |
13:26 |
|
VESTL VESTEL
|
40,98
|
1,49
|
83.496.844,96 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
17,48
|
0,75
|
2.316.802,20 |
13:25 |
|
VKGYO VAKIF GMYO
|
1,93
|
2,12
|
34.224.390,29 |
13:26 |
|
VKING VIKING KAGIT
|
26,74
|
0,15
|
1.397.061,72 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
17.133.808,97 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
282,75
|
-2,25
|
225.268.913,75 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
413,75
|
-8,26
|
813.819.156,00 |
13:26 |
|
YATAS YATAS
|
23,66
|
1,98
|
10.635.545,26 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,28
|
-1,33
|
6.270.462,86 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
792.035,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
-0,05
|
76.960.609,02 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
8.665.389,01 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
74,65
|
-0,47
|
3.690.654,20 |
13:25 |
|
YGYO YESIL GMYO
|
5,68
|
-0,35
|
1.871.043,12 |
12:55 |
|
YIGIT YIGIT AKU
|
25,14
|
-0,55
|
36.947.906,08 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
23,04
|
1,23
|
2.186.261.130,12 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
1,80
|
7.509.422,48 |
13:25 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
588.228,60 |
12:55 |
|
YUNSA YUNSA
|
5,61
|
0,90
|
3.795.124,03 |
13:26 |
|
YYAPI YESIL YAPI
|
1,41
|
2,92
|
13.452.482,75 |
13:26 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.299.697,70 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
7,07
|
2,32
|
3.167.826,47 |
13:21 |
|
ZOREN ZORLU ENERJI
|
3,24
|
1,25
|
50.675.478,02 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
-0,17
|
94.306.137,92 |
13:26 |
