|
A1CAP A1 CAPITAL YATIRIM
|
4,95
|
3,99
|
41.020.482,35 |
14:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,86
|
7,39
|
304.319.436,54 |
14:41 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-3,32
|
12.439.259,90 |
14:40 |
|
ADEL ADEL KALEMCILIK
|
32,22
|
-3,76
|
88.056.701,68 |
14:41 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
248.855.329,44 |
14:41 |
|
ADGYO ADRA GMYO
|
29,24
|
-0,88
|
11.457.118,88 |
14:41 |
|
AEFES ANADOLU EFES
|
159,70
|
0,06
|
266.774.489,50 |
14:41 |
|
AFYON AFYON CIMENTO
|
13,66
|
-0,36
|
22.764.148,81 |
14:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,80
|
0,89
|
34.090.326,00 |
14:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
53.399.181,75 |
14:41 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
0,52
|
47.576.713,54 |
14:41 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,48
|
1.335.716,90 |
14:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
0,28
|
23.843.744,72 |
14:41 |
|
AHSGY AHES GMYO
|
20,18
|
0,20
|
15.543.669,18 |
14:41 |
|
AKBNK AKBANK
|
49,56
|
2,19
|
2.580.437.184,58 |
14:41 |
|
AKCNS AKCANSA
|
143,20
|
2,21
|
38.340.545,40 |
14:41 |
|
AKENR AKENERJI
|
9,54
|
7,80
|
143.860.201,65 |
14:41 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,60
|
47.931.434,06 |
14:40 |
|
AKFIS AKFEN INSAAT
|
19,22
|
0,05
|
48.217.468,16 |
14:41 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-0,50
|
29.913.707,26 |
14:41 |
|
AKGRT AKSIGORTA
|
6,16
|
1,99
|
25.655.271,10 |
14:41 |
|
AKMGY AKMERKEZ GMYO
|
194,10
|
0,57
|
2.575.681,90 |
14:41 |
|
AKSA AKSA
|
9,71
|
1,57
|
63.670.740,48 |
14:41 |
|
AKSEN AKSA ENERJI
|
31,48
|
1,22
|
59.708.809,44 |
14:41 |
|
AKSGY AKIS GMYO
|
6,16
|
1,32
|
6.892.785,64 |
14:41 |
|
AKSUE AKSU ENERJI
|
23,50
|
1,29
|
37.750.918,26 |
14:39 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-3,05
|
10.412.912,12 |
14:41 |
|
ALARK ALARKO HOLDING
|
91,75
|
0,11
|
295.434.242,00 |
14:41 |
|
ALBRK ALBARAKA TURK
|
6,06
|
0,83
|
26.271.862,63 |
14:41 |
|
ALCAR ALARKO CARRIER
|
1.088,00
|
1,68
|
32.445.701,00 |
14:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,70
|
-0,25
|
54.683.190,60 |
14:40 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
0,49
|
26.058.175,34 |
14:41 |
|
ALGYO ALARKO GMYO
|
17,38
|
0,46
|
10.256.539,55 |
14:40 |
|
ALKA ALKIM KAGIT
|
6,62
|
3,12
|
12.624.093,18 |
14:41 |
|
ALKIM ALKIM KIMYA
|
14,88
|
1,36
|
5.668.267,14 |
14:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,78
|
2,97
|
67.830.307,60 |
14:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,33
|
0,31
|
737.617.168,99 |
14:41 |
|
ALTNY ALTINAY SAVUNMA
|
75,30
|
-0,73
|
157.882.425,85 |
14:41 |
|
ALVES ALVES KABLO
|
34,70
|
2,06
|
129.201.777,32 |
14:41 |
|
ANELE ANEL ELEKTRIK
|
16,64
|
-3,09
|
10.978.049,82 |
14:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,11
|
3,06
|
56.728.640,80 |
14:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,90
|
0,62
|
37.031.397,55 |
14:41 |
|
ANSGR ANADOLU SIGORTA
|
87,75
|
0,34
|
59.070.742,55 |
14:41 |
|
ARASE DOGU ARAS ENERJI
|
41,82
|
0,14
|
12.131.152,74 |
14:41 |
|
ARCLK ARCELIK
|
113,90
|
0,18
|
128.524.727,50 |
14:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,64
|
2,23
|
64.133.195,94 |
14:40 |
|
ARENA ARENA BILGISAYAR
|
45,50
|
4,12
|
78.486.355,04 |
14:41 |
|
ARMGD ARMADA GIDA
|
32,62
|
2,39
|
49.348.793,84 |
14:40 |
|
ARSAN ARSAN TEKSTIL
|
20,62
|
-0,77
|
11.387.387,60 |
14:41 |
|
ARTMS ARTEMIS HALI
|
29,14
|
7,69
|
123.762.480,68 |
14:41 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,31
|
8.614.763,62 |
14:41 |
|
ASELS ASELSAN
|
131,10
|
-2,89
|
1.990.685.727,20 |
14:41 |
|
ASGYO ASCE GMYO
|
10,14
|
0,60
|
14.134.648,30 |
14:41 |
|
ASTOR ASTOR ENERJI
|
97,65
|
-2,84
|
628.237.074,90 |
14:41 |
|
ASUZU ANADOLU ISUZU
|
55,40
|
0,91
|
9.951.897,90 |
14:41 |
|
ATAGY ATA GMYO
|
10,35
|
3,50
|
1.813.698,18 |
14:38 |
|
ATAKP ATAKEY PATATES
|
40,34
|
-0,49
|
5.704.834,02 |
14:40 |
|
ATATP ATP YAZILIM
|
77,95
|
0,97
|
11.633.784,50 |
14:40 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,45
|
2.157.040,76 |
14:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,21
|
3,48
|
3.023.581,83 |
14:39 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,16
|
-8,65
|
374.874.712,50 |
14:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,18
|
18.488.991,64 |
14:41 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-1,57
|
80.104.125,76 |
14:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,73
|
2,39
|
2.483.763,01 |
14:36 |
|
AYCES ALTINYUNUS CESME
|
435,75
|
0,75
|
12.015.709,00 |
14:40 |
|
AYDEM AYDEM ENERJI
|
16,06
|
1,01
|
10.285.626,68 |
14:40 |
|
AYEN AYEN ENERJI
|
25,90
|
0,00
|
10.670.249,84 |
14:40 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
128,00
|
0,00
|
15.065.434,50 |
14:41 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
4,24
|
72.831.994,34 |
14:41 |
|
BAGFS BAGFAS
|
23,76
|
0,93
|
23.685.377,02 |
14:41 |
|
BAHKM BAHADIR KIMYA
|
42,26
|
2,72
|
23.039.108,48 |
14:40 |
|
BAKAB BAK AMBALAJ
|
30,36
|
1,54
|
4.346.223,90 |
14:41 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,82
|
5,19
|
112.114.130,50 |
14:41 |
|
BANVT BANVIT
|
219,60
|
-5,79
|
143.088.773,00 |
14:41 |
|
BARMA BAREM AMBALAJ
|
19,96
|
5,22
|
40.428.172,56 |
14:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.055.922,12 |
14:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,09
|
0,72
|
21.396.250,88 |
14:41 |
|
BEGYO BATI EGE GMYO
|
19,07
|
2,14
|
275.613.837,39 |
14:41 |
|
BERA BERA HOLDING
|
14,87
|
2,27
|
45.117.617,09 |
14:41 |
|
BEYAZ BEYAZ FILO
|
22,12
|
3,36
|
38.543.629,52 |
14:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
649,50
|
0,31
|
24.227.079,00 |
14:40 |
|
BIENY BIEN YAPI URUNLERI
|
38,22
|
0,63
|
41.358.981,86 |
14:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,80
|
0,40
|
16.834.166,18 |
14:39 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,11
|
0,85
|
137.092.391,02 |
14:41 |
|
BIMAS BIM MAGAZALAR
|
462,25
|
2,49
|
991.647.186,25 |
14:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,40
|
-4,04
|
105.672.279,80 |
14:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.195.798,00 |
14:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,57
|
1,87
|
30.425.154,82 |
14:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
1,11
|
2.403.946,30 |
14:39 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
4,55
|
284.723.187,71 |
14:41 |
|
BLCYT BILICI YATIRIM
|
15,25
|
3,88
|
10.248.078,65 |
14:41 |
|
BMSCH BMS CELIK HASIR
|
11,32
|
2,26
|
2.928.127,29 |
14:39 |
|
BMSTL BMS BIRLESIK METAL
|
45,52
|
-0,52
|
58.645.016,08 |
14:40 |
|
BNTAS BANTAS AMBALAJ
|
6,25
|
7,02
|
139.828.485,76 |
14:41 |
|
BOBET BOGAZICI BETON SANAYI
|
23,28
|
0,78
|
77.965.193,46 |
14:41 |
|
BORLS BORLEASE OTOMOTIV
|
104,70
|
2,35
|
92.781.106,40 |
14:40 |
|
BORSK BOR SEKER
|
20,26
|
1,91
|
21.913.809,48 |
14:41 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
19.600.190,10 |
14:40 |
|
BRISA BRISA
|
84,20
|
-3,05
|
26.357.962,75 |
14:41 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,34
|
1,33
|
2.339.664,28 |
14:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,70
|
2,80
|
208.282.102,45 |
14:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,38
|
-0,73
|
63.618.843,84 |
14:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,25
|
-0,21
|
178.149.532,25 |
14:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.061,00
|
-2,78
|
117.700.916,00 |
14:40 |
|
BSOKE BATISOKE CIMENTO
|
20,64
|
-0,48
|
290.256.151,18 |
14:41 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
626.984.312,69 |
14:41 |
|
BUCIM BURSA CIMENTO
|
7,65
|
0,13
|
21.659.713,60 |
14:40 |
|
BULGS BULLS GSYO
|
28,24
|
0,21
|
624.293.721,36 |
14:41 |
|
BURCE BURCELIK
|
14,16
|
-2,48
|
18.718.783,18 |
14:41 |
|
BURVA BURCELIK VANA
|
100,90
|
-5,79
|
12.211.549,10 |
14:41 |
|
BVSAN BULBULOGLU VINC
|
99,35
|
0,40
|
18.780.222,65 |
14:41 |
|
BYDNR BAYDONER RESTORANLARI
|
20,90
|
2,25
|
8.496.085,14 |
14:40 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
111.825.056,87 |
14:41 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,62
|
0,66
|
20.623.302,18 |
14:39 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
1,34
|
79.847.521,15 |
14:41 |
|
CELHA CELIK HALAT
|
19,49
|
1,88
|
6.136.871,85 |
14:41 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
261.854.455,98 |
14:41 |
|
CEMTS CEMTAS
|
16,66
|
-2,00
|
134.995.854,45 |
14:41 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-0,87
|
58.557.195,82 |
14:40 |
|
CEOEM CEO EVENT MEDYA
|
28,50
|
-0,07
|
20.737.141,34 |
14:38 |
|
CGCAM CAGDAS CAM
|
31,44
|
-0,06
|
201.336.536,90 |
14:41 |
|
CIMSA CIMSA
|
47,46
|
1,45
|
283.937.463,52 |
14:41 |
|
CLEBI CELEBI
|
2.512,50
|
-0,10
|
75.813.900,50 |
14:41 |
|
CMBTN CIMBETON
|
2.358,00
|
-3,91
|
101.289.105,00 |
14:41 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
2,15
|
35.857.691,95 |
14:40 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-1,78
|
3.012.746,60 |
14:36 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.744.353,87 |
14:40 |
|
CRFSA CARREFOURSA
|
78,30
|
3,71
|
14.374.793,15 |
14:41 |
|
CUSAN CUHADAROGLU METAL
|
21,10
|
-1,77
|
6.098.436,08 |
14:35 |
|
CVKMD CVK MADEN
|
11,56
|
2,48
|
181.270.828,23 |
14:41 |
|
CWENE CW ENERJI
|
15,19
|
0,73
|
33.714.044,57 |
14:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
114,80
|
-5,51
|
147.197.419,70 |
14:41 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,75
|
25.981.206,47 |
14:40 |
|
DAPGM DAP GAYRIMENKUL
|
8,04
|
0,75
|
43.365.216,44 |
14:40 |
|
DARDL DARDANEL
|
4,71
|
1,95
|
5.682.085,84 |
14:40 |
|
DCTTR DCT TRADING DIS TICARET
|
38,00
|
1,93
|
71.236.297,62 |
14:41 |
|
DENGE DENGE HOLDING
|
2,94
|
-6,07
|
54.529.129,45 |
14:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
141,60
|
6,47
|
176.785.995,30 |
14:41 |
|
DERIM DERIMOD
|
37,32
|
7,86
|
44.226.195,86 |
14:41 |
|
DESA DESA DERI
|
8,40
|
1,82
|
4.418.015,25 |
14:39 |
|
DESPC DESPEC BILGISAYAR
|
50,45
|
8,73
|
61.213.522,30 |
14:41 |
|
DEVA DEVA HOLDING
|
57,50
|
1,41
|
9.916.256,20 |
14:41 |
|
DGATE DATAGATE BILGISAYAR
|
72,50
|
2,76
|
40.563.932,25 |
14:40 |
|
DGGYO DOGUS GMYO
|
34,00
|
5,20
|
5.387.756,28 |
14:34 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
0,15
|
4.752.620,96 |
14:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,14
|
1,00
|
4.686.575,76 |
14:41 |
|
DMRGD DMR UNLU MAMULLER
|
17,82
|
2,35
|
40.151.125,86 |
14:41 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
-0,78
|
19.091.287,10 |
14:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
0,88
|
18.116.260,70 |
14:38 |
|
DOAS DOGUS OTOMOTIV
|
203,20
|
3,94
|
320.932.150,50 |
14:41 |
|
DOBUR DOGAN BURDA
|
268,00
|
5,30
|
91.871.549,45 |
14:41 |
|
DOCO DO-CO
|
6.530,00
|
7,84
|
200.931.885,00 |
14:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,96
|
3,56
|
22.932.674,26 |
14:41 |
|
DOGUB DOGUSAN
|
15,96
|
0,00
|
821.221,55 |
14:41 |
|
DOHOL DOGAN HOLDING
|
15,59
|
0,19
|
94.548.744,91 |
14:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,82
|
-1,45
|
13.332.122,20 |
14:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
212,40
|
2,36
|
262.638.583,70 |
14:41 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
3,09
|
12.511.303,80 |
14:40 |
|
DURKN DURUKAN SEKERLEME
|
17,15
|
1,54
|
46.682.407,04 |
14:41 |
|
DYOBY DYO BOYA
|
15,11
|
0,60
|
29.657.232,82 |
14:41 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
33.993.407,73 |
14:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,14
|
2,46
|
12.381.384,22 |
14:40 |
|
ECILC ECZACIBASI ILAC
|
44,04
|
0,55
|
29.503.135,48 |
14:41 |
|
ECZYT ECZACIBASI YATIRIM
|
176,30
|
1,79
|
13.816.135,30 |
14:40 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
2,66
|
11.279.087,75 |
14:41 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
151.073.479,18 |
14:41 |
|
EFORC EFOR CAY SANAYI
|
85,65
|
-1,83
|
30.799.022,75 |
14:41 |
|
EGEEN EGE ENDUSTRI
|
8.945,00
|
0,56
|
59.079.600,00 |
14:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,06
|
2,73
|
103.403.065,53 |
14:41 |
|
EGEPO NASMED EGEPOL
|
7,39
|
0,68
|
31.348.282,18 |
14:40 |
|
EGGUB EGE GUBRE
|
67,30
|
2,20
|
16.721.133,20 |
14:41 |
|
EGPRO EGE PROFIL
|
23,08
|
0,61
|
9.077.274,02 |
14:40 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.549.123,00 |
14:41 |
|
EKGYO EMLAK KONUT GMYO
|
12,13
|
5,30
|
1.802.996.320,75 |
14:41 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,27
|
18.244.616,82 |
14:41 |
|
EKSUN EKSUN GIDA
|
5,14
|
1,38
|
6.555.533,14 |
14:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,14
|
3,95
|
64.811.848,84 |
14:41 |
|
EMKEL EMEK ELEKTRIK
|
24,26
|
4,93
|
112.437.063,62 |
14:41 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
6,29
|
117.275.427,09 |
14:40 |
|
ENERY ENERYA ENERJI
|
4,07
|
0,49
|
72.754.977,15 |
14:41 |
|
ENJSA ENERJISA ENERJI
|
54,15
|
0,00
|
133.130.507,40 |
14:41 |
|
ENKAI ENKA INSAAT
|
63,05
|
-1,48
|
403.480.372,80 |
14:41 |
|
ENSRI ENSARI DERI
|
19,24
|
6,12
|
18.117.480,48 |
14:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
3,13
|
120.340.951,18 |
14:41 |
|
EPLAS EGEPLAST
|
4,76
|
3,48
|
9.953.742,33 |
14:39 |
|
ERBOS ERBOSAN
|
159,10
|
0,95
|
3.305.592,80 |
14:39 |
|
ERCB ERCIYAS CELIK BORU
|
76,75
|
0,13
|
17.642.171,00 |
14:40 |
|
EREGL EREGLI DEMIR CELIK
|
23,04
|
2,40
|
1.663.002.510,56 |
14:41 |
|
ERSU ERSU GIDA
|
15,46
|
-0,26
|
3.604.695,73 |
14:40 |
|
ESCAR ESCAR FILO
|
68,10
|
1,64
|
53.577.693,05 |
14:41 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,03
|
14.072.138,89 |
14:40 |
|
ESEN ESENBOGA ELEKTRIK
|
40,76
|
-1,07
|
21.038.281,44 |
14:41 |
|
ETILR ETILER GIDA
|
10,24
|
-2,75
|
33.183.481,35 |
14:40 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
0,76
|
880.913,35 |
14:34 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,32
|
2,08
|
1.146.096,47 |
14:40 |
|
EUPWR EUROPOWER ENERJI
|
25,04
|
0,08
|
68.500.704,32 |
14:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
210.837.479,59 |
14:41 |
|
EUYO EURO YAT. ORT.
|
9,40
|
-1,67
|
1.261.725,03 |
14:38 |
|
EYGYO EYG GMYO
|
2,53
|
1,61
|
16.297.123,67 |
14:41 |
|
FADE FADE GIDA
|
14,04
|
2,33
|
8.213.036,80 |
14:41 |
|
FENER FENERBAHCE FUTBOL
|
42,44
|
1,05
|
142.918.269,76 |
14:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,26
|
2,11
|
3.737.687,10 |
14:40 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
-1,17
|
32.656.724,00 |
14:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,97
|
-0,40
|
45.104.588,27 |
14:40 |
|
FORMT FORMET METAL VE CAM
|
7,01
|
5,41
|
491.741.464,59 |
14:41 |
|
FORTE FORTE BILGI ILETISIM
|
65,70
|
-0,38
|
18.257.666,05 |
14:41 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
0,85
|
7.459.343,82 |
14:40 |
|
FROTO FORD OTOSAN
|
897,00
|
1,30
|
746.388.250,50 |
14:41 |
|
FZLGY FUZUL GMYO
|
34,84
|
-1,86
|
105.162.152,64 |
14:40 |
|
GARAN GARANTI BANKASI
|
104,20
|
1,46
|
1.178.391.134,60 |
14:41 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
407.711.040,50 |
14:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
1,29
|
2.018.306,57 |
14:41 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
1,68
|
19.881.549,70 |
14:41 |
|
GENIL GEN ILAC
|
129,10
|
1,97
|
81.783.264,20 |
14:41 |
|
GENTS GENTAS
|
22,58
|
-1,57
|
90.770.453,84 |
14:41 |
|
GEREL GERSAN ELEKTRIK
|
8,83
|
2,20
|
21.845.202,50 |
14:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,00
|
1,23
|
86.832.297,62 |
14:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,70
|
2,21
|
88.967.581,85 |
14:40 |
|
GLBMD GLOBAL MEN. DEG.
|
11,60
|
6,52
|
14.231.355,32 |
14:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,90
|
5,85
|
117.547.161,15 |
14:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,60
|
-0,93
|
379.075.931,80 |
14:41 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
3,02
|
67.974.736,74 |
14:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,34
|
-0,14
|
81.875.180,78 |
14:39 |
|
GMTAS GIMAT MAGAZACILIK
|
13,26
|
-2,93
|
46.704.377,99 |
14:41 |
|
GOKNR GOKNUR GIDA
|
25,98
|
3,18
|
112.511.430,06 |
14:41 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
0,06
|
29.223.563,50 |
14:40 |
|
GOODY GOOD-YEAR
|
17,24
|
4,23
|
115.574.828,37 |
14:40 |
|
GOZDE GOZDE GIRISIM
|
17,63
|
1,56
|
18.867.641,08 |
14:39 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
1,00
|
2.765.373,91 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,50
|
-0,17
|
84.891.831,75 |
14:41 |
|
GRTHO GRAINTURK HOLDING
|
301,25
|
0,42
|
124.527.602,25 |
14:41 |
|
GSDDE GSD DENIZCILIK
|
8,55
|
5,43
|
40.109.357,24 |
14:40 |
|
GSDHO GSD HOLDING
|
4,41
|
5,25
|
61.257.673,80 |
14:40 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
3,45
|
185.304.247,17 |
14:41 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
-1,00
|
522.218.025,50 |
14:41 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
1,84
|
29.481.982,10 |
14:40 |
|
GWIND GALATA WIND ENERJI
|
24,34
|
3,49
|
35.633.723,64 |
14:41 |
|
GZNMI GEZINOMI SEYAHAT
|
170,10
|
0,71
|
53.862.215,30 |
14:40 |
|
HALKB T. HALK BANKASI
|
20,28
|
0,90
|
500.829.667,10 |
14:41 |
|
HATEK HATAY TEKSTIL
|
24,60
|
1,23
|
6.360.466,36 |
14:40 |
|
HATSN HATSAN GEMI
|
39,56
|
3,78
|
63.048.133,76 |
14:41 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
56.912.465,17 |
14:41 |
|
HEDEF HEDEF HOLDING
|
8,78
|
-1,90
|
33.445.155,78 |
14:41 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
125.909.449,87 |
14:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
0,22
|
30.657.360,34 |
14:41 |
|
HLGYO HALK GMYO
|
2,54
|
2,42
|
44.721.997,66 |
14:41 |
|
HOROZ HOROZ LOJISTIK
|
49,00
|
2,98
|
40.786.014,06 |
14:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,15
|
-0,08
|
108.595.504,90 |
14:41 |
|
HTTBT HITIT BILGISAYAR
|
40,48
|
-1,56
|
29.133.307,02 |
14:41 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
4.112.791,23 |
14:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,58
|
39.616.496,76 |
14:41 |
|
HURGZ HURRIYET GZT.
|
4,90
|
0,41
|
9.628.463,22 |
14:41 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
0,33
|
11.294.832,95 |
14:40 |
|
ICUGS ICU GIRISIM
|
11,25
|
-1,23
|
80.388.079,06 |
14:41 |
|
IDGYO IDEALIST GMYO
|
2,90
|
5,07
|
3.844.273,44 |
14:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
341.327.664,90 |
14:39 |
|
IHAAS IHLAS HABER AJANSI
|
19,49
|
1,51
|
30.722.715,89 |
14:35 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
3,83
|
6.046.463,67 |
14:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
87.236.670,29 |
14:41 |
|
IHLAS IHLAS HOLDING
|
2,40
|
5,26
|
404.970.965,38 |
14:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,71
|
6,21
|
130.326.330,28 |
14:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
32.824.599,30 |
14:40 |
|
IMASM IMAS MAKINA
|
2,80
|
6,06
|
157.698.486,95 |
14:41 |
|
INDES INDEKS BILGISAYAR
|
6,76
|
1,35
|
13.879.902,12 |
14:41 |
|
INFO INFO YATIRIM
|
1,90
|
1,60
|
15.426.848,07 |
14:41 |
|
INGRM INGRAM BILISIM
|
400,00
|
-5,72
|
27.865.918,00 |
14:39 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,50
|
-1,88
|
7.950.121,20 |
14:40 |
|
INVEO INVEO YATIRIM HOLDING
|
6,00
|
0,67
|
8.680.199,47 |
14:41 |
|
INVES INVESTCO HOLDING
|
220,70
|
0,41
|
18.440.158,00 |
14:37 |
|
IPEKE IPEK DOGAL ENERJI
|
66,70
|
0,45
|
44.503.627,40 |
14:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,44
|
1,36
|
2.016.805.904,47 |
14:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
0,53
|
59.431.146,06 |
14:41 |
|
ISFIN IS FIN.KIR.
|
12,87
|
2,14
|
27.480.020,89 |
14:41 |
|
ISGSY IS GIRISIM
|
27,44
|
-2,07
|
19.810.649,30 |
14:41 |
|
ISGYO IS GMYO
|
14,64
|
1,95
|
36.393.203,26 |
14:41 |
|
ISKPL ISIK PLASTIK
|
23,90
|
1,88
|
27.852.635,40 |
14:40 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,36
|
0,83
|
72.444.470,22 |
14:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
1,18
|
3.599.066,61 |
14:41 |
|
ISYAT IS YAT. ORT.
|
7,59
|
1,34
|
2.836.126,93 |
14:39 |
|
IZENR IZDEMIR ENERJI
|
6,18
|
-2,68
|
129.371.472,31 |
14:41 |
|
IZFAS IZMIR FIRCA
|
82,20
|
0,24
|
102.887.631,90 |
14:41 |
|
IZINV IZ YATIRIM HOLDING
|
40,12
|
1,47
|
1.567.562,70 |
14:40 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
1,20
|
6.438.175,35 |
14:40 |
|
JANTS JANTSA JANT SANAYI
|
20,90
|
-2,43
|
55.921.341,82 |
14:40 |
|
KAPLM KAPLAMIN
|
190,50
|
-1,24
|
7.390.475,30 |
14:38 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
2,71
|
33.150.674,89 |
14:39 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
2,55
|
72.999.369,32 |
14:41 |
|
KARTN KARTONSAN
|
79,85
|
1,40
|
6.816.112,10 |
14:41 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
2,03
|
261.400.823,40 |
14:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
2,04
|
13.721.812,84 |
14:41 |
|
KBORU KUZEY BORU
|
64,55
|
2,06
|
43.460.942,60 |
14:41 |
|
KCAER KOCAER CELIK
|
12,50
|
1,63
|
110.972.549,96 |
14:41 |
|
KCHOL KOC HOLDING
|
138,40
|
0,51
|
1.335.101.528,20 |
14:41 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,18
|
6,64
|
72.903.947,76 |
14:41 |
|
KFEIN KAFEIN YAZILIM
|
117,00
|
1,47
|
24.967.839,20 |
14:41 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
9.460.907,56 |
14:36 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.468.193,66 |
14:39 |
|
KLGYO KILER GMYO
|
4,41
|
4,50
|
34.083.739,68 |
14:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
1,31
|
42.932.903,94 |
14:41 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
0,08
|
9.485.902,08 |
14:41 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,70
|
0,31
|
2.329.893,44 |
14:37 |
|
KLSER KALESERAMIK
|
28,86
|
-0,14
|
46.827.633,54 |
14:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
1,24
|
6.577.432,14 |
14:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-2,58
|
139.153.168,90 |
14:41 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
1,32
|
10.911.834,20 |
14:41 |
|
KNFRT KONFRUT TARIM
|
10,56
|
0,38
|
3.009.210,93 |
14:41 |
|
KOCMT KOC METALURJI
|
11,58
|
-0,43
|
12.758.800,23 |
14:41 |
|
KONKA KONYA KAGIT
|
31,70
|
0,32
|
8.134.416,78 |
14:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
0,22
|
184.810.399,68 |
14:41 |
|
KONYA KONYA CIMENTO
|
6.000,00
|
-0,46
|
47.539.210,00 |
14:41 |
|
KOPOL KOZA POLYESTER
|
5,10
|
1,39
|
30.149.665,34 |
14:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
1,18
|
14.154.224,25 |
14:39 |
|
KOTON KOTON MAGAZACILIK
|
15,86
|
3,80
|
79.299.952,78 |
14:41 |
|
KOZAA KOZA MADENCILIK
|
86,50
|
0,00
|
120.726.524,00 |
14:41 |
|
KOZAL KOZA ALTIN
|
25,00
|
0,40
|
459.170.149,62 |
14:41 |
|
KRDMA KARDEMIR (A)
|
39,74
|
2,74
|
40.577.090,94 |
14:41 |
|
KRDMB KARDEMIR (B)
|
21,90
|
0,92
|
5.795.103,08 |
14:40 |
|
KRDMD KARDEMIR (D)
|
23,64
|
1,81
|
433.603.902,62 |
14:41 |
|
KRGYO KORFEZ GMYO
|
15,56
|
3,73
|
140.300.733,13 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-0,93
|
4.663.490,37 |
14:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
1,56
|
5.264.425,51 |
14:40 |
|
KRSTL KRISTAL KOLA
|
6,97
|
4,03
|
44.242.364,67 |
14:39 |
|
KRTEK KARSU TEKSTIL
|
26,34
|
0,08
|
13.422.727,40 |
14:41 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
18.756.023,74 |
14:39 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,95
|
4,58
|
571.799.962,80 |
14:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,35
|
-0,27
|
23.136.446,20 |
14:41 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
8,13
|
68.403.068,45 |
14:41 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,98
|
1,47
|
225.790.572,24 |
14:41 |
|
KZBGY KIZILBUK GYO
|
10,36
|
4,12
|
190.224.478,49 |
14:41 |
|
KZGYO KUZUGRUP GMYO
|
19,09
|
2,63
|
14.580.951,00 |
14:41 |
|
LIDER LDR TURIZM
|
191,20
|
-1,09
|
18.456.077,00 |
14:33 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,90
|
62.566.460,93 |
14:41 |
|
LILAK LILA KAGIT
|
22,62
|
1,34
|
61.263.340,24 |
14:41 |
|
LINK LINK BILGISAYAR
|
536,00
|
2,98
|
79.492.678,50 |
14:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
0,51
|
8.367.535,65 |
14:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-3,82
|
152.085.222,22 |
14:41 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,36
|
50.611.783,20 |
14:41 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
261.430.836,78 |
14:40 |
|
LUKSK LUKS KADIFE
|
79,40
|
-0,13
|
5.920.075,50 |
14:40 |
|
LYDHO LYDIA HOLDING
|
94,85
|
1,99
|
38.385.964,40 |
14:41 |
|
LYDYE LYDIA YESIL ENERJI
|
15.177,50
|
-2,49
|
26.060.385,00 |
14:40 |
|
MAALT MARMARIS ALTINYUNUS
|
723,00
|
0,84
|
11.632.236,50 |
14:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,28
|
-0,64
|
10.593.958,06 |
14:39 |
|
MAGEN MARGUN ENERJI
|
26,90
|
1,13
|
53.256.737,86 |
14:41 |
|
MAKIM MAKIM MAKINE
|
16,12
|
-1,41
|
7.137.859,69 |
14:40 |
|
MAKTK MAKINA TAKIM
|
12,04
|
9,06
|
31.257.499,87 |
14:41 |
|
MANAS MANAS ENERJI YONETIMI
|
6,47
|
0,94
|
66.821.847,54 |
14:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,24
|
-1,19
|
70.445.920,93 |
14:41 |
|
MARKA MARKA YATIRIM HOLDING
|
53,15
|
-0,84
|
20.507.368,55 |
14:41 |
|
MARTI MARTI OTEL
|
2,63
|
3,14
|
15.253.729,74 |
14:41 |
|
MAVI MAVI GIYIM
|
31,96
|
-0,99
|
155.388.766,80 |
14:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
1,90
|
10.271.764,42 |
14:41 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
26,30
|
2,10
|
40.192.244,94 |
14:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,20
|
3,57
|
56.441.296,80 |
14:41 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
1,51
|
489.035,68 |
14:41 |
|
MERCN MERCAN KIMYA
|
18,90
|
7,33
|
98.679.389,45 |
14:41 |
|
MERIT MERIT TURIZM
|
11,68
|
2,37
|
11.651.087,40 |
14:41 |
|
MERKO MERKO GIDA
|
16,41
|
5,46
|
64.309.953,33 |
14:41 |
|
METRO METRO HOLDING
|
2,41
|
3,43
|
10.555.327,08 |
14:41 |
|
METUR METEMTUR YATIRIM
|
19,05
|
-3,05
|
104.016.337,43 |
14:40 |
|
MGROS MIGROS TICARET
|
490,00
|
2,40
|
387.725.109,00 |
14:41 |
|
MHRGY MHR GMYO
|
4,67
|
1,97
|
8.095.593,72 |
14:38 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
1,27
|
360.897.300,94 |
14:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,31
|
3,33
|
16.737.109,20 |
14:40 |
|
MNDTR MONDI TURKEY
|
5,15
|
2,59
|
6.650.258,99 |
14:41 |
|
MOBTL MOBILTEL ILETISIM
|
7,92
|
5,46
|
90.669.156,80 |
14:41 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,36
|
36.558.710,06 |
14:41 |
|
MOPAS MOPAS MARKETCILIK
|
25,76
|
2,71
|
37.562.570,86 |
14:41 |
|
MPARK MLP SAGLIK
|
332,75
|
1,91
|
58.685.470,50 |
14:41 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
17.886.314,59 |
14:40 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.118.812,00 |
14:40 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-1,91
|
16.769.695,62 |
14:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,92
|
1,85
|
22.751.399,12 |
14:41 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
1,28
|
1.367.334,54 |
14:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
4,48
|
2.604.375,73 |
14:40 |
|
NATEN NATUREL ENERJI
|
42,94
|
-0,37
|
32.743.152,24 |
14:41 |
|
NETAS NETAS TELEKOM.
|
52,35
|
4,39
|
18.068.765,50 |
14:40 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
296.145.987,72 |
14:40 |
|
NTHOL NET HOLDING
|
37,00
|
0,93
|
17.133.046,72 |
14:41 |
|
NUGYO NUROL GMYO
|
6,17
|
0,65
|
5.397.285,72 |
14:39 |
|
NUHCM NUH CIMENTO
|
244,20
|
-0,08
|
27.301.022,60 |
14:36 |
|
OBAMS OBA MAKARNACILIK
|
70,95
|
4,65
|
246.496.663,65 |
14:41 |
|
OBASE OBASE BILGISAYAR
|
30,48
|
-1,55
|
8.204.166,70 |
14:41 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
1,04
|
83.343.589,62 |
14:41 |
|
ODINE ODINE TEKNOLOJI
|
91,10
|
1,22
|
451.946.238,55 |
14:41 |
|
OFSYM OFIS YEM GIDA
|
38,96
|
1,35
|
15.688.271,56 |
14:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,85
|
0,35
|
16.704.687,40 |
14:41 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
0,67
|
443.363.505,20 |
14:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,33
|
-1,19
|
7.925.855,04 |
14:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,35
|
-1,67
|
55.244.248,40 |
14:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
2,42
|
11.642.092,55 |
14:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,58
|
9,05
|
158.917.185,93 |
14:41 |
|
OTKAR OTOKAR
|
379,75
|
0,66
|
37.661.668,00 |
14:41 |
|
OTTO OTTO HOLDING
|
371,75
|
0,00
|
5.265.714,25 |
14:38 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-2,99
|
451.492.415,58 |
14:41 |
|
OYAYO OYAK YAT. ORT.
|
24,38
|
5,00
|
3.939.137,26 |
14:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1,68
|
5.439.921,44 |
14:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,22
|
0,00
|
4.040.518,30 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
114,10
|
-4,12
|
128.421.276,00 |
14:41 |
|
OZGYO OZDERICI GMYO
|
5,10
|
0,59
|
6.642.960,59 |
14:41 |
|
OZKGY OZAK GMYO
|
10,41
|
2,26
|
33.231.658,99 |
14:41 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,73
|
1.307.850,27 |
14:38 |
|
OZSUB OZSU BALIK
|
23,06
|
-4,87
|
34.010.431,68 |
14:41 |
|
OZYSR OZYASAR TEL
|
21,80
|
0,46
|
10.875.920,32 |
14:40 |
|
PAGYO PANORA GMYO
|
63,50
|
4,10
|
5.179.851,60 |
14:41 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-2,06
|
16.417.907,05 |
14:40 |
|
PAPIL PAPILON SAVUNMA
|
40,26
|
0,60
|
597.659.757,88 |
14:41 |
|
PARSN PARSAN
|
81,50
|
0,56
|
12.140.031,55 |
14:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,40
|
1,85
|
318.970.653,85 |
14:41 |
|
PATEK PASIFIK TEKNOLOJI
|
70,15
|
1,30
|
128.703.457,85 |
14:41 |
|
PCILT PC ILETISIM MEDYA
|
12,29
|
-1,21
|
26.771.294,51 |
14:41 |
|
PEHOL PERA YATIRIM HOLDING
|
15,59
|
-5,52
|
2.786.877.114,92 |
14:41 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
61.168.945,01 |
14:41 |
|
PENGD PENGUEN GIDA
|
7,38
|
2,36
|
13.341.167,24 |
14:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
1,38
|
12.712.281,65 |
14:40 |
|
PETKM PETKIM
|
16,29
|
0,87
|
182.430.027,72 |
14:41 |
|
PETUN PINAR ET VE UN
|
9,61
|
6,31
|
112.426.204,66 |
14:41 |
|
PGSUS PEGASUS
|
234,10
|
5,02
|
1.426.716.513,30 |
14:41 |
|
PINSU PINAR SU
|
5,63
|
3,30
|
20.200.338,94 |
14:38 |
|
PKART PLASTIKKART
|
58,85
|
-3,60
|
14.003.380,95 |
14:41 |
|
PKENT PETROKENT TURIZM
|
192,40
|
0,05
|
8.194.562,10 |
14:38 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
2,84
|
42.188.754,04 |
14:39 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52
|
-0,42
|
10.580.418,30 |
14:41 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
64.250.056,15 |
14:41 |
|
POLHO POLISAN HOLDING
|
15,90
|
3,58
|
59.663.384,39 |
14:41 |
|
POLTK POLITEKNIK METAL
|
6.317,50
|
-0,04
|
13.219.640,00 |
14:37 |
|
PRDGS PARDUS GIRISIM
|
5,23
|
8,96
|
85.212.237,84 |
14:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
1,24
|
5.281.742,42 |
14:41 |
|
PRKME PARK ELEK.MADENCILIK
|
17,27
|
1,35
|
6.638.388,56 |
14:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,65
|
-1,27
|
6.109.805,42 |
14:39 |
|
PSDTC PERGAMON DIS TICARET
|
75,95
|
4,47
|
6.759.397,55 |
14:40 |
|
PSGYO PASIFIK GMYO
|
1,85
|
1,65
|
103.822.598,93 |
14:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,40
|
1,69
|
161.240.639,74 |
14:41 |
|
RALYH RAL YATIRIM HOLDING
|
117,50
|
-0,25
|
84.210.467,80 |
14:41 |
|
RAYSG RAY SIGORTA
|
232,80
|
0,34
|
122.882.826,80 |
14:41 |
|
REEDR REEDER TEKNOLOJI
|
11,50
|
0,97
|
77.946.984,33 |
14:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,90
|
0,37
|
18.319.185,50 |
14:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,88
|
0,55
|
11.178.129,44 |
14:41 |
|
RODRG RODRIGO TEKSTIL
|
16,07
|
1,45
|
1.174.457,74 |
14:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
7,83
|
240.554.556,43 |
14:41 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
0,00
|
11.979.317,34 |
14:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,16
|
-2,68
|
24.613.041,87 |
14:40 |
|
RYGYO REYSAS GMYO
|
14,02
|
0,43
|
66.640.320,51 |
14:41 |
|
RYSAS REYSAS LOJISTIK
|
15,51
|
5,15
|
74.944.180,58 |
14:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,60
|
2,50
|
62.716.348,90 |
14:40 |
|
SAHOL SABANCI HOLDING
|
75,05
|
2,46
|
1.026.735.935,90 |
14:41 |
|
SAMAT SARAY MATBAACILIK
|
16,81
|
-0,71
|
6.914.495,10 |
14:40 |
|
SANEL SANEL MUHENDISLIK
|
24,58
|
3,36
|
2.048.318,58 |
14:38 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
15.718.284,36 |
14:41 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
1,26
|
5.901.595,70 |
14:41 |
|
SARKY SARKUYSAN
|
19,13
|
1,70
|
10.804.627,80 |
14:40 |
|
SASA SASA POLYESTER
|
4,18
|
-1,18
|
1.058.683.422,31 |
14:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,34
|
0,80
|
17.488.046,10 |
14:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70
|
-0,16
|
32.473.629,50 |
14:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
-1,27
|
57.164.176,94 |
14:41 |
|
SEGYO SEKER GMYO
|
3,97
|
0,51
|
31.075.437,16 |
14:41 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
4,34
|
6.909.557,65 |
14:39 |
|
SEKUR SEKURO PLASTIK
|
19,23
|
-0,21
|
29.509.386,98 |
14:40 |
|
SELEC SELCUK ECZA DEPOSU
|
64,75
|
0,94
|
84.494.613,70 |
14:41 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.807.010,26 |
14:39 |
|
SELVA SELVA GIDA
|
1,77
|
6,63
|
28.818.474,20 |
14:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
0,59
|
127.624.405,28 |
14:41 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-0,34
|
2.805.755,83 |
14:40 |
|
SILVR SILVERLINE ENDUSTRI
|
16,96
|
-5,25
|
11.492.810,15 |
14:41 |
|
SISE SISE CAM
|
34,28
|
0,23
|
485.490.742,46 |
14:41 |
|
SKBNK SEKERBANK
|
5,23
|
0,97
|
72.469.507,58 |
14:41 |
|
SKTAS SOKTAS
|
4,44
|
2,07
|
9.480.501,72 |
14:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,05
|
0,06
|
7.684.795,60 |
14:35 |
|
SKYMD SEKER YATIRIM
|
10,71
|
-4,97
|
74.562.376,19 |
14:41 |
|
SMART SMARTIKS YAZILIM
|
25,88
|
0,70
|
7.587.176,58 |
14:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,44
|
0,07
|
22.812.776,44 |
14:41 |
|
SMRVA SUMER VARLIK YONETIM
|
132,00
|
3,94
|
140.670.961,20 |
14:41 |
|
SNGYO SINPAS GMYO
|
3,32
|
1,53
|
23.190.161,20 |
14:41 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
27.577.280,84 |
14:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,03
|
0,82
|
15.560.875,33 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
0,64
|
156.449.389,58 |
14:41 |
|
SONME SONMEZ FILAMENT
|
106,40
|
-2,56
|
10.478.133,30 |
14:41 |
|
SRVGY SERVET GMYO
|
3,09
|
2,32
|
42.200.398,96 |
14:41 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,18
|
5,21
|
57.320.657,82 |
14:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,30
|
5,46
|
142.439.856,04 |
14:41 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-2,07
|
23.966.156,80 |
14:40 |
|
TABGD TAB GIDA
|
165,90
|
-0,54
|
57.522.042,80 |
14:40 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
-0,50
|
25.354.655,75 |
14:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,50
|
-2,08
|
40.595.679,60 |
14:41 |
|
TATGD TAT GIDA
|
11,53
|
1,95
|
6.231.128,10 |
14:39 |
|
TAVHL TAV HAVALIMANLARI
|
229,10
|
0,26
|
233.442.013,90 |
14:41 |
|
TBORG T.TUBORG
|
169,90
|
-0,93
|
6.758.525,00 |
14:40 |
|
TCELL TURKCELL
|
89,60
|
-0,33
|
497.022.528,85 |
14:41 |
|
TCKRC KIRAC GALVANIZ
|
38,34
|
-0,73
|
29.669.839,96 |
14:40 |
|
TDGYO TREND GMYO
|
14,90
|
2,05
|
8.106.534,65 |
14:41 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
4,28
|
12.927.529,66 |
14:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
114,50
|
-1,04
|
828.925.893,80 |
14:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,50
|
2,99
|
29.557.819,33 |
14:41 |
|
TGSAS TGS DIS TICARET
|
66,40
|
-4,94
|
8.699.999,45 |
14:41 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
2,90
|
3.831.952.401,75 |
14:41 |
|
TKFEN TEKFEN HOLDING
|
138,40
|
1,02
|
250.050.641,80 |
14:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
0,59
|
30.316.108,02 |
14:41 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-4,16
|
18.237.721,70 |
14:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,00
|
4,18
|
10.820.137,05 |
14:39 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
0,36
|
26.165.266,40 |
14:41 |
|
TNZTP TAPDI TINAZTEPE
|
33,84
|
0,65
|
10.392.691,34 |
14:41 |
|
TOASO TOFAS OTO. FAB.
|
200,10
|
0,05
|
1.218.565.363,60 |
14:41 |
|
TRCAS TURCAS PETROL
|
28,84
|
-3,80
|
41.570.433,18 |
14:41 |
|
TRGYO TORUNLAR GMYO
|
63,70
|
3,83
|
52.604.334,35 |
14:41 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-3,46
|
73.410.797,62 |
14:41 |
|
TSGYO TSKB GMYO
|
6,47
|
0,78
|
23.361.498,69 |
14:41 |
|
TSKB T.S.K.B.
|
10,53
|
0,67
|
227.545.934,00 |
14:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
82.902.863,75 |
14:40 |
|
TTKOM TURK TELEKOM
|
52,85
|
0,67
|
235.419.453,65 |
14:41 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,33
|
62.318.682,50 |
14:41 |
|
TUCLK TUGCELIK
|
9,37
|
0,43
|
29.453.423,31 |
14:41 |
|
TUKAS TUKAS
|
2,52
|
5,44
|
191.386.851,08 |
14:41 |
|
TUPRS TUPRAS
|
124,30
|
-0,32
|
676.027.825,90 |
14:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,54
|
2,21
|
804.376.728,78 |
14:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
0,29
|
7.589.882,00 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
17,70
|
0,97
|
107.263.753,05 |
14:40 |
|
UFUK UFUK YATIRIM
|
758,00
|
1,07
|
9.866.020,50 |
14:39 |
|
ULAS ULASLAR TURIZM YAT.
|
24,52
|
2,77
|
4.932.532,84 |
14:39 |
|
ULKER ULKER BISKUVI
|
107,70
|
1,13
|
264.813.349,60 |
14:41 |
|
ULUFA ULUSAL FAKTORING
|
16,13
|
2,41
|
50.557.926,01 |
14:40 |
|
ULUSE ULUSOY ELEKTRIK
|
128,40
|
4,73
|
14.261.739,10 |
14:41 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
2,77
|
13.240.177,27 |
14:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,50
|
1,77
|
18.534.728,50 |
14:36 |
|
USAK USAK SERAMIK
|
6,17
|
1,31
|
593.181.848,75 |
14:41 |
|
VAKBN VAKIFLAR BANKASI
|
21,34
|
2,99
|
311.037.556,02 |
14:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,20
|
5,77
|
122.072.018,05 |
14:41 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
0,49
|
17.546.833,55 |
14:40 |
|
VANGD VANET GIDA
|
32,80
|
5,33
|
35.767.668,76 |
14:41 |
|
VBTYZ VBT YAZILIM
|
18,04
|
1,35
|
11.502.168,30 |
14:41 |
|
VERTU VERUSATURK GIRISIM
|
31,70
|
-0,50
|
9.343.674,90 |
14:38 |
|
VERUS VERUSA HOLDING
|
254,00
|
3,50
|
22.699.259,00 |
14:41 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
1,12
|
26.008.993,92 |
14:41 |
|
VESTL VESTEL
|
40,96
|
1,44
|
95.094.490,96 |
14:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,66
|
1,79
|
3.028.237,35 |
14:41 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
38.286.085,19 |
14:40 |
|
VKING VIKING KAGIT
|
26,64
|
-0,22
|
1.467.608,80 |
14:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
20.667.153,31 |
14:41 |
|
VSNMD VISNE MADENCILIK
|
283,25
|
-2,07
|
269.690.433,25 |
14:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
408,00
|
-9,53
|
1.102.532.827,00 |
14:41 |
|
YATAS YATAS
|
23,72
|
2,24
|
14.950.304,98 |
14:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,80
|
9.340.569,08 |
14:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,36
|
0,05
|
92.948.331,88 |
14:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
9.597.145,74 |
14:39 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
-0,67
|
4.878.978,05 |
14:31 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,16
|
-0,47
|
41.380.814,08 |
14:41 |
|
YKBNK YAPI VE KREDI BANK.
|
23,18
|
1,85
|
2.689.279.221,12 |
14:41 |
|
YKSLN YUKSELEN CELIK
|
5,07
|
1,40
|
9.270.127,26 |
14:39 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,60
|
0,72
|
4.436.803,63 |
14:41 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
14.510.744,20 |
14:40 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.705.615,16 |
14:40 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
2,03
|
3.694.287,16 |
14:41 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
58.429.347,71 |
14:41 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
-0,17
|
106.049.592,02 |
14:40 |
