|
A1CAP A1 CAPITAL YATIRIM
|
9,99
|
4,61
|
379.184.373,04 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,68
|
2,86
|
69.809.154,64 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
114,70
|
3,33
|
33.158.593,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
34,64
|
9,97
|
228.180.133,12 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,31
|
-1,16
|
529.956.243,78 |
18:10 |
|
ADGYO ADRA GMYO
|
36,04
|
2,80
|
64.544.535,92 |
18:10 |
|
AEFES ANADOLU EFES
|
15,68
|
1,82
|
890.054.669,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,01
|
-7,35
|
242.527.694,26 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,90
|
-1,52
|
32.085.243,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,25
|
-0,35
|
229.506.328,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,39
|
0,36
|
175.283.934,24 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,56
|
3,42
|
10.375.973,28 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,04
|
0,13
|
91.690.350,48 |
18:10 |
|
AHSGY AHES GMYO
|
25,40
|
-0,08
|
168.695.021,60 |
18:10 |
|
AKBNK AKBANK
|
66,85
|
0,45
|
8.122.777.889,95 |
18:10 |
|
AKCNS AKCANSA
|
145,00
|
1,26
|
123.948.621,50 |
18:10 |
|
AKENR AKENERJI
|
11,95
|
1,53
|
143.270.720,70 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,91
|
-0,34
|
93.846.946,27 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,38
|
-0,09
|
126.831.963,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
0,77
|
152.433.483,70 |
18:10 |
|
AKGRT AKSIGORTA
|
7,35
|
0,68
|
105.313.608,28 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
209,30
|
-0,10
|
3.175.582,10 |
18:10 |
|
AKSA AKSA
|
10,09
|
-0,30
|
248.623.785,84 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,68
|
0,82
|
178.978.989,28 |
18:10 |
|
AKSGY AKIS GMYO
|
7,07
|
-1,12
|
26.780.668,28 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,90
|
-2,54
|
7.171.169,04 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
2,35
|
24.424.449,63 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,05
|
2,24
|
347.007.914,70 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,35
|
1,63
|
146.952.200,75 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.024,00
|
2,45
|
63.424.109,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,10
|
0,41
|
47.499.846,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,86
|
-0,09
|
108.034.662,20 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,72
|
0,84
|
44.709.945,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,69
|
1,05
|
39.052.164,83 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,67
|
-0,90
|
41.436.786,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
59,20
|
8,13
|
139.876.436,40 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,10
|
0,19
|
817.082.922,02 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,90
|
-1,41
|
912.918.952,40 |
18:10 |
|
ALVES ALVES KABLO
|
30,76
|
4,98
|
329.183.875,02 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,90
|
2,05
|
112.560.168,64 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,12
|
3,06
|
54.025.664,11 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,95
|
-0,51
|
74.387.881,40 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
94,80
|
-4,58
|
562.642.085,15 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,85
|
2,24
|
26.525.969,20 |
18:10 |
|
ARCLK ARCELIK
|
133,20
|
4,06
|
540.309.707,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76
|
-1,03
|
172.296.628,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
40,32
|
-1,61
|
105.303.283,08 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,10
|
0,71
|
117.225.515,40 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
22,64
|
-0,18
|
22.924.622,08 |
18:10 |
|
ARTMS ARTEMIS HALI
|
34,82
|
9,98
|
128.160.830,26 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
2,35
|
57.210.656,53 |
18:10 |
|
ASELS ASELSAN
|
188,50
|
2,22
|
3.906.326.775,90 |
18:10 |
|
ASGYO ASCE GMYO
|
12,11
|
1,09
|
51.268.353,78 |
18:10 |
|
ASTOR ASTOR ENERJI
|
104,50
|
0,00
|
1.096.073.471,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,60
|
0,00
|
75.180.645,95 |
18:10 |
|
ATAGY ATA GMYO
|
12,76
|
-1,85
|
7.603.890,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,74
|
3,70
|
79.448.584,62 |
18:10 |
|
ATATP ATP YAZILIM
|
96,15
|
2,45
|
191.661.553,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
80,65
|
0,19
|
2.154.186,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,44
|
1,49
|
5.343.364,30 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-1,85
|
2.719.233,20 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,05
|
0,50
|
1.875.695,14 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,76
|
0,29
|
101.979.479,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,74
|
10,00
|
132.584.546,10 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,30
|
-0,90
|
43.697.763,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,14
|
9,94
|
34.855.229,51 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
480,00
|
3,90
|
123.614.905,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,41
|
5,95
|
220.508.245,69 |
18:10 |
|
AYEN AYEN ENERJI
|
26,66
|
1,60
|
19.850.079,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,55
|
-2,50
|
1.916.021,38 |
18:10 |
|
AYGAZ AYGAZ
|
160,50
|
-1,77
|
82.102.808,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,28
|
9,98
|
106.023.467,16 |
18:10 |
|
BAGFS BAGFAS
|
39,82
|
-0,20
|
121.053.601,86 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,20
|
5,34
|
90.755.197,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,32
|
0,81
|
28.751.098,52 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,95
|
-0,81
|
4.910.083,35 |
18:10 |
|
BALSU BALSU GIDA
|
24,74
|
0,49
|
159.048.903,02 |
18:10 |
|
BANVT BANVIT
|
228,10
|
0,84
|
203.808.084,40 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,95
|
1,61
|
43.756.366,22 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,50
|
-1,15
|
3.707.290,00 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,52
|
-0,49
|
48.462.787,68 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,98
|
3,61
|
248.200.662,32 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,14
|
-1,94
|
175.379.247,45 |
18:10 |
|
BERA BERA HOLDING
|
16,95
|
2,54
|
144.684.549,66 |
18:10 |
|
BESLR BESLER GIDA
|
16,30
|
6,61
|
236.530.060,13 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,44
|
0,77
|
22.353.854,00 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,70
|
0,40
|
60.651.098,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
47,60
|
1,15
|
323.494.416,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,92
|
0,50
|
33.650.863,86 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,35
|
1,73
|
502.451.478,67 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,09
|
1.969.807.008,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,30
|
2,01
|
99.099.388,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
257,75
|
5,94
|
1.205.964.225,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,44
|
0,26
|
317.228.242,44 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,38
|
2,83
|
29.585.557,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
1,42
|
140.566.503,38 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,06
|
0,96
|
21.805.007,94 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
15,51
|
10,00
|
139.655.618,05 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
56,80
|
-0,96
|
364.849.098,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,86
|
1,42
|
88.644.384,75 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,00
|
2,33
|
193.151.101,30 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
19,92
|
2,89
|
136.334.397,82 |
18:10 |
|
BORSK BOR SEKER
|
24,08
|
-1,39
|
62.674.496,38 |
18:10 |
|
BOSSA BOSSA
|
6,81
|
-0,87
|
37.188.550,60 |
18:10 |
|
BRISA BRISA
|
78,10
|
0,84
|
25.655.159,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,56
|
-2,09
|
5.883.089,72 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
4,33
|
10.301.820,24 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,95
|
0,59
|
251.850.184,00 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,61
|
1,40
|
63.005.965,15 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,46
|
10,00
|
6.010.636,22 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
367,50
|
2,23
|
467.801.802,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.112,00
|
0,62
|
306.017.863,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,01
|
1,52
|
146.156.217,12 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,52
|
0,44
|
246.803.887,53 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,68
|
1,05
|
68.396.960,94 |
18:10 |
|
BULGS BULLS GSYO
|
31,42
|
0,06
|
317.970.187,56 |
18:10 |
|
BURCE BURCELIK
|
16,52
|
1,41
|
36.731.691,21 |
18:10 |
|
BURVA BURCELIK VANA
|
105,60
|
0,09
|
8.212.396,80 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
74.082.013,20 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,38
|
3,18
|
24.731.862,26 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,95
|
1,04
|
1.908.299.817,92 |
18:10 |
|
CASA CASA EMTIA PETROL
|
112,00
|
-0,88
|
5.453.254,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,26
|
3,82
|
60.281.789,24 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,05
|
0,10
|
310.382.120,91 |
18:10 |
|
CELHA CELIK HALAT
|
11,40
|
1,42
|
199.702.901,97 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,84
|
-2,61
|
334.806.705,29 |
18:10 |
|
CEMTS CEMTAS
|
11,95
|
-0,08
|
193.818.129,15 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,88
|
4,13
|
128.269.761,35 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,58
|
6,33
|
123.053.441,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,86
|
3,11
|
655.619.136,94 |
18:10 |
|
CIMSA CIMSA
|
50,10
|
-1,67
|
561.705.279,80 |
18:10 |
|
CLEBI CELEBI
|
1.740,00
|
2,90
|
362.844.661,00 |
18:10 |
|
CMBTN CIMBETON
|
2.319,00
|
1,22
|
57.915.455,00 |
18:10 |
|
CMENT CIMENTAS
|
423,50
|
10,00
|
10.077.378,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,76
|
6,21
|
126.845.424,99 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
125,70
|
2,20
|
6.490.287,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
17,99
|
3,51
|
32.455.031,80 |
18:10 |
|
CRFSA CARREFOURSA
|
88,60
|
2,90
|
31.486.540,75 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
5,53
|
120.536.686,74 |
18:10 |
|
CVKMD CVK MADEN
|
13,98
|
9,48
|
843.136.550,75 |
18:10 |
|
CWENE CW ENERJI
|
17,31
|
2,79
|
324.835.380,69 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
170,10
|
-8,99
|
42.395.511,10 |
18:10 |
|
DAGI DAGI GIYIM
|
5,80
|
6,81
|
140.596.445,40 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,38
|
0,83
|
884.062.639,10 |
18:10 |
|
DARDL DARDANEL
|
2,25
|
3,21
|
127.486.937,27 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,54
|
1,68
|
174.781.505,94 |
18:10 |
|
DENGE DENGE HOLDING
|
3,16
|
9,72
|
185.184.764,88 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,16
|
9,97
|
1.767.675.833,12 |
18:10 |
|
DERIM DERIMOD
|
43,00
|
0,47
|
47.922.161,46 |
18:10 |
|
DESA DESA DERI
|
11,86
|
2,42
|
14.796.661,31 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
52,25
|
1,95
|
15.329.061,85 |
18:10 |
|
DEVA DEVA HOLDING
|
65,25
|
0,46
|
41.575.875,20 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
74,70
|
-1,32
|
63.524.180,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
37,00
|
1,04
|
4.401.056,32 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
0,83
|
26.815.794,98 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,98
|
-1,81
|
4.054.131,12 |
18:10 |
|
DITAS DITAS DOGAN
|
30,70
|
-1,16
|
53.754.125,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
32,64
|
-0,37
|
180.474.940,54 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,60
|
-0,26
|
26.706.709,12 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
2,74
|
58.652.255,08 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,70
|
393.442.496,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
484,00
|
3,64
|
85.873.675,25 |
18:10 |
|
DOCO DO-CO
|
9.415,00
|
2,73
|
42.990.220,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,56
|
-0,44
|
61.123.965,30 |
18:10 |
|
DOGUB DOGUSAN
|
19,93
|
-1,82
|
6.762.660,13 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,49
|
1,66
|
229.938.891,05 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
1,81
|
11.911.983,94 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
557,00
|
2,01
|
1.510.196.340,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
-2,30
|
83.197.194,44 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,48
|
3,58
|
122.250.214,66 |
18:10 |
|
DYOBY DYO BOYA
|
16,12
|
1,96
|
115.640.180,39 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,30
|
1,39
|
49.186.847,27 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,50
|
0,62
|
51.234.883,40 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
50,40
|
2,27
|
265.361.364,45 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
209,40
|
6,13
|
104.917.521,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
-2,69
|
58.927.353,18 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
-1,51
|
106.148.661,72 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
143,90
|
0,49
|
772.981.350,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.080,00
|
1,67
|
178.152.077,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,30
|
5,15
|
85.852.920,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,79
|
-0,13
|
59.815.406,13 |
18:10 |
|
EGGUB EGE GUBRE
|
103,10
|
1,18
|
57.432.635,70 |
18:10 |
|
EGPRO EGE PROFIL
|
21,38
|
-1,66
|
49.353.053,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,58
|
-1,10
|
20.154.962,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,96
|
-0,70
|
3.096.167.298,72 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,95
|
-1,96
|
1.382.621,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
23,38
|
6,18
|
267.303.608,24 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,29
|
0,16
|
43.158.138,37 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
37,00
|
1,48
|
100.147.510,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
80,10
|
-3,61
|
245.071.667,25 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
206,90
|
0,93
|
2.045.994,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
19,64
|
2,77
|
91.164.045,88 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,47
|
258.302.451,84 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
66,50
|
3,66
|
236.161.548,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
69,90
|
1,45
|
889.039.139,05 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
47,10
|
10,00
|
160.635.794,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,88
|
2,41
|
360.311.004,28 |
18:10 |
|
EPLAS EGEPLAST
|
6,54
|
-0,15
|
53.401.246,51 |
18:10 |
|
ERBOS ERBOSAN
|
174,70
|
3,25
|
57.922.713,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,25
|
1,48
|
64.118.749,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,24
|
1,11
|
4.086.803.837,76 |
18:10 |
|
ERSU ERSU GIDA
|
17,38
|
2,54
|
22.705.733,38 |
18:10 |
|
ESCAR ESCAR FILO
|
48,42
|
4,08
|
59.018.728,14 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,57
|
-2,46
|
147.571.384,74 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
95,70
|
0,31
|
41.442.654,75 |
18:10 |
|
ETILR ETILER GIDA
|
9,11
|
-0,76
|
153.676.462,43 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
14,98
|
-2,60
|
3.468.103,20 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
2,38
|
9.148.260,95 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,78
|
-1,14
|
4.148.218,39 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
31,16
|
-0,13
|
140.303.578,18 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,21
|
1,55
|
732.508.103,29 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,58
|
3,37
|
8.969.673,97 |
18:10 |
|
EYGYO EYG GMYO
|
2,92
|
8,55
|
227.749.438,29 |
18:10 |
|
FADE FADE GIDA
|
14,22
|
1,57
|
23.514.985,02 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,59
|
1,19
|
438.607.788,65 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
0,32
|
9.724.830,05 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
1,28
|
30.484.272,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,28
|
-0,40
|
187.917.945,74 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,95
|
1,80
|
319.535.500,99 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
82,90
|
0,79
|
160.788.039,85 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,34
|
4,11
|
112.973.591,04 |
18:10 |
|
FROTO FORD OTOSAN
|
100,50
|
3,13
|
1.516.223.461,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
39,82
|
10,00
|
67.660.127,00 |
18:10 |
|
GARAN GARANTI BANKASI
|
151,80
|
4,33
|
4.670.662.109,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,64
|
1,68
|
33.084.078,96 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
-2,27
|
121.719.555,87 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
2,72
|
53.099.689,64 |
18:10 |
|
GENIL GEN ILAC
|
187,50
|
2,12
|
573.102.518,00 |
18:10 |
|
GENTS GENTAS
|
23,90
|
0,17
|
127.452.645,52 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,94
|
-0,78
|
229.863.162,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,96
|
-0,18
|
230.471.109,19 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,80
|
-10,00
|
494.260.730,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-0,47
|
11.481.335,32 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,60
|
-1,97
|
57.885.709,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,30
|
-0,43
|
469.985.667,70 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
-0,83
|
136.641.250,73 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
-1,52
|
109.919.102,80 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,40
|
-7,27
|
107.751.689,43 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,72
|
2,85
|
154.121.080,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
-0,07
|
78.692.078,25 |
18:10 |
|
GOODY GOOD-YEAR
|
18,83
|
3,40
|
51.593.643,65 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,40
|
0,94
|
59.300.700,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
-1,12
|
3.063.777,45 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
0,24
|
235.886.487,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
440,50
|
-3,77
|
202.121.551,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,41
|
0,53
|
34.104.648,76 |
18:10 |
|
GSDHO GSD HOLDING
|
4,38
|
2,34
|
84.818.202,59 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
0,00
|
548.540.906,00 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
268,00
|
5,10
|
752.241.101,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
67,85
|
0,07
|
33.240.202,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
0,60
|
71.850.573,74 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
255,50
|
3,86
|
88.851.957,55 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,00
|
-0,64
|
1.009.194.986,04 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,49
|
-1,69
|
41.233.270,42 |
18:10 |
|
HATSN HATSAN GEMI
|
45,84
|
3,10
|
139.177.697,90 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
3,29
|
515.368.513,82 |
18:10 |
|
HEDEF HEDEF HOLDING
|
12,20
|
8,93
|
326.861.206,88 |
18:10 |
|
HEKTS HEKTAS
|
4,07
|
0,49
|
372.892.688,51 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
0,84
|
49.900.164,15 |
18:10 |
|
HLGYO HALK GMYO
|
3,92
|
1,03
|
331.056.915,78 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,90
|
-3,23
|
92.762.511,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,00
|
0,18
|
74.172.387,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
45,22
|
0,89
|
24.206.933,02 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,57
|
2,80
|
27.463.774,57 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,31
|
-0,69
|
113.971.450,85 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,81
|
-1,76
|
71.021.907,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
16,00
|
3,49
|
39.118.607,33 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,18
|
10,00
|
665.393.270,54 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-1,41
|
5.398.272,21 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,10
|
1,24
|
267.219.599,26 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
46,50
|
6,07
|
137.189.708,16 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,57
|
1,58
|
10.672.800,20 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
4,68
|
84.736.297,99 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,74
|
1,11
|
249.133.686,91 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,84
|
2,16
|
168.351.348,55 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
4,70
|
60.035.089,17 |
18:10 |
|
IMASM IMAS MAKINA
|
4,72
|
0,85
|
432.904.112,83 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,92
|
53.880.440,09 |
18:10 |
|
INFO INFO YATIRIM
|
4,07
|
6,27
|
338.444.036,92 |
18:10 |
|
INGRM INGRAM BILISIM
|
424,75
|
4,62
|
42.817.855,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
2,27
|
3.446.784,00 |
18:10 |
|
INTEM INTEMA
|
202,10
|
-0,05
|
13.415.543,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
10,87
|
8,70
|
159.922.215,58 |
18:10 |
|
INVES INVESTCO HOLDING
|
362,75
|
0,21
|
7.653.435,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
53,60
|
-0,37
|
104.925.663,65 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
117,00
|
1,83
|
2.879.393,80 |
18:10 |
|
ISBTR IS BANKASI (B)
|
467.750,00
|
2,58
|
5.147.250,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,14
|
1,41
|
7.499.733.621,98 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,32
|
1,08
|
76.703.975,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,48
|
-2,78
|
69.281.614,30 |
18:10 |
|
ISGSY IS GIRISIM
|
44,30
|
5,23
|
132.267.497,04 |
18:10 |
|
ISGYO IS GMYO
|
18,92
|
1,67
|
135.453.230,10 |
18:10 |
|
ISKPL ISIK PLASTIK
|
34,66
|
-7,08
|
827.806.837,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
2,24
|
320.358.083,06 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,86
|
3,75
|
33.034.060,97 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,45
|
0,24
|
17.373.785,20 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,04
|
2,55
|
425.571.264,87 |
18:10 |
|
IZFAS IZMIR FIRCA
|
189,00
|
2,16
|
168.046.622,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
63,00
|
-2,78
|
18.656.802,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,74
|
0,88
|
37.469.352,11 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
23,40
|
4,93
|
211.636.112,62 |
18:10 |
|
KAPLM KAPLAMIN
|
217,00
|
3,19
|
67.958.212,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,72
|
6,11
|
208.778.109,86 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,20
|
1,29
|
186.942.113,61 |
18:10 |
|
KARTN KARTONSAN
|
91,35
|
1,00
|
37.119.720,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
10,00
|
921.764.695,77 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,80
|
-0,57
|
128.451.555,70 |
18:10 |
|
KBORU KUZEY BORU
|
13,20
|
2,01
|
103.899.969,37 |
18:10 |
|
KCAER KOCAER CELIK
|
15,43
|
1,05
|
268.588.001,87 |
18:10 |
|
KCHOL KOC HOLDING
|
181,70
|
-0,38
|
5.315.844.193,30 |
18:10 |
|
KENT KENT GIDA
|
773,00
|
-3,19
|
7.934.895,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
9,95
|
5.753.889,59 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
111,80
|
-1,32
|
306.879.014,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,55
|
-1,39
|
22.604.442,66 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,12
|
-0,42
|
42.732.680,69 |
18:10 |
|
KLGYO KILER GMYO
|
6,04
|
0,50
|
83.821.864,11 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,94
|
0,56
|
85.261.592,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,78
|
3,12
|
46.100.927,82 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,19
|
8,11
|
13.994.496,72 |
18:10 |
|
KLRHO KILER HOLDING
|
68,00
|
9,94
|
134.882.416,10 |
18:10 |
|
KLSER KALESERAMIK
|
34,66
|
-0,74
|
137.720.637,28 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,44
|
0,31
|
24.743.198,33 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,00
|
0,85
|
206.420.593,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
0,70
|
33.472.108,91 |
18:10 |
|
KNFRT KONFRUT TARIM
|
17,00
|
1,92
|
79.409.729,34 |
18:10 |
|
KOCMT KOC METALURJI
|
14,60
|
0,07
|
53.736.968,41 |
18:10 |
|
KONKA KONYA KAGIT
|
36,88
|
2,10
|
25.595.294,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,54
|
1,27
|
385.879.746,76 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.967,50
|
0,67
|
89.164.595,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,85
|
1,56
|
72.238.926,65 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,95
|
2,69
|
160.993.640,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,43
|
2,05
|
141.557.789,43 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
72,40
|
-0,89
|
306.308.791,80 |
18:10 |
|
KOZAL KOZA ALTIN
|
22,98
|
-0,69
|
1.116.224.068,58 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,02
|
0,31
|
86.474.326,60 |
18:10 |
|
KRDMB KARDEMIR (B)
|
27,30
|
-0,07
|
55.058.556,84 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,58
|
0,92
|
1.298.392.321,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,77
|
9,91
|
403.386.293,01 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
12,50
|
0,73
|
31.087.817,89 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,91
|
3,53
|
25.518.660,84 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,86
|
-0,67
|
73.441.596,87 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,72
|
4,68
|
56.712.643,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,35
|
5,38
|
145.755.130,27 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.702,50
|
2,85
|
4.493.275,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,49
|
0,42
|
639.487.462,86 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,80
|
0,22
|
27.565.501,55 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
94,75
|
0,00
|
48.566.863,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
91,50
|
-0,38
|
4.815.608,05 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
1,53
|
433.379.346,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,13
|
0,64
|
344.685.970,74 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
1,54
|
41.911.455,62 |
18:10 |
|
LIDER LDR TURIZM
|
228,00
|
0,97
|
31.865.068,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,42
|
1,14
|
94.794.413,89 |
18:10 |
|
LILAK LILA KAGIT
|
26,52
|
2,00
|
310.473.671,20 |
18:10 |
|
LINK LINK BILGISAYAR
|
584,00
|
0,78
|
114.455.519,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
0,00
|
22.618.301,07 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
-0,46
|
124.671.738,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
167,10
|
4,24
|
103.589.657,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,58
|
1,64
|
466.416.101,19 |
18:10 |
|
LUKSK LUKS KADIFE
|
89,15
|
1,02
|
35.355.770,35 |
18:10 |
|
LYDHO LYDIA HOLDING
|
138,00
|
4,55
|
231.393.269,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.892,50
|
7,26
|
84.699.865,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.101,00
|
9,99
|
197.072.741,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,76
|
6,37
|
123.105.270,16 |
18:10 |
|
MAGEN MARGUN ENERJI
|
42,38
|
1,88
|
142.685.164,12 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,11
|
0,10
|
20.311.925,24 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,25
|
-1,93
|
126.377.653,01 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
10,31
|
-4,80
|
176.078.864,93 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,29
|
4,92
|
249.477.769,14 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
52,40
|
3,35
|
88.605.564,75 |
18:10 |
|
MARTI MARTI OTEL
|
3,75
|
0,27
|
158.975.047,30 |
18:10 |
|
MAVI MAVI GIYIM
|
41,94
|
-0,05
|
283.522.792,04 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
36,22
|
-1,09
|
20.698.284,76 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,67
|
-2,71
|
8.447.700,95 |
18:10 |
|
MEGMT MEGA METAL
|
31,10
|
2,84
|
109.458.631,74 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,56
|
0,30
|
55.212.165,02 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
11,10
|
1,83
|
12.043.473,76 |
18:10 |
|
MERCN MERCAN KIMYA
|
34,80
|
0,64
|
256.058.161,14 |
18:10 |
|
MERIT MERIT TURIZM
|
19,63
|
0,98
|
170.714.513,75 |
18:10 |
|
MERKO MERKO GIDA
|
15,59
|
0,26
|
127.290.977,17 |
18:10 |
|
METRO METRO HOLDING
|
3,50
|
-0,28
|
29.978.791,00 |
18:10 |
|
METUR METEMTUR YATIRIM
|
45,38
|
-1,99
|
83.417.537,62 |
18:10 |
|
MGROS MIGROS TICARET
|
532,00
|
1,33
|
952.187.990,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,89
|
2,08
|
23.664.277,59 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
36,98
|
3,47
|
1.258.803.646,00 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,02
|
8,63
|
3.016.116,78 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
0,38
|
29.853.570,67 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,76
|
3,36
|
29.130.585,09 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,78
|
0,78
|
113.850.405,93 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,08
|
3,17
|
164.578.809,84 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,34
|
9,98
|
680.801.773,60 |
18:10 |
|
MPARK MLP SAGLIK
|
363,25
|
-4,66
|
2.061.929.312,50 |
18:10 |
|
MPARKNSE MLP SAGLIK
|
0,00
|
0,00
|
9.615.563.290,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,22
|
0,31
|
398.426.351,92 |
18:10 |
|
MRSHL MARSHALL
|
1.482,00
|
1,30
|
43.675.310,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,76
|
1,28
|
19.263.407,37 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
1,70
|
33.538.261,84 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
2,56
|
3.397.311,85 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
1,64
|
4.336.002,88 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,40
|
0,79
|
283.502.431,28 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,15
|
3,01
|
36.611.088,85 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
25,18
|
3,88
|
25.382.202,20 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,35
|
-1,13
|
89.588.279,44 |
18:10 |
|
NTHOL NET HOLDING
|
51,20
|
2,20
|
94.187.252,15 |
18:10 |
|
NUGYO NUROL GMYO
|
10,98
|
-0,45
|
64.381.305,38 |
18:10 |
|
NUHCM NUH CIMENTO
|
233,90
|
0,86
|
22.430.667,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
48,62
|
-1,10
|
274.134.583,66 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
-4,28
|
50.200.697,40 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
1,62
|
369.502.898,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
123,00
|
0,00
|
217.511.130,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
54,20
|
-1,63
|
69.771.103,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,30
|
-0,05
|
29.227.033,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
73,70
|
-1,40
|
134.944.750,65 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,44
|
-2,07
|
19.668.155,17 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,25
|
0,98
|
77.891.725,15 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,80
|
-0,16
|
2.752.488,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
1,11
|
69.966.605,02 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
1,81
|
57.537.579,63 |
18:10 |
|
OTKAR OTOKAR
|
557,00
|
-2,28
|
325.190.009,50 |
18:10 |
|
OTTO OTTO HOLDING
|
490,00
|
-1,41
|
66.933.296,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,98
|
-0,33
|
493.698.853,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,10
|
4,81
|
14.212.209,58 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,05
|
-0,44
|
11.224.631,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,08
|
1,06
|
11.508.241,18 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
244,00
|
5,63
|
158.675.743,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,70
|
-5,13
|
166.142.579,81 |
18:10 |
|
OZKGY OZAK GMYO
|
13,22
|
-0,38
|
34.773.590,08 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,89
|
-2,09
|
7.504.915,02 |
18:10 |
|
OZSUB OZSU BALIK
|
22,22
|
4,81
|
108.601.333,60 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,04
|
-1,64
|
73.787.060,66 |
18:10 |
|
PAGYO PANORA GMYO
|
74,40
|
1,64
|
5.607.936,60 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
116,80
|
4,19
|
100.318.576,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
25,74
|
-9,94
|
1.888.752.297,84 |
18:10 |
|
PARSN PARSAN
|
92,90
|
0,81
|
27.092.961,00 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,95
|
4,39
|
275.328.926,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
27,10
|
0,44
|
820.582.629,44 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
18,65
|
3,50
|
32.602.618,01 |
18:10 |
|
PEKGY PEKER GMYO
|
5,34
|
9,88
|
459.186.779,88 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,80
|
-3,30
|
113.287.304,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,42
|
2,24
|
99.991.351,22 |
18:10 |
|
PETKM PETKIM
|
17,46
|
1,10
|
767.547.668,33 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,56
|
5,09
|
120.237.204,66 |
18:10 |
|
PGSUS PEGASUS
|
253,50
|
1,44
|
2.688.183.341,75 |
18:10 |
|
PINSU PINAR SU
|
10,28
|
9,95
|
143.436.386,13 |
18:10 |
|
PKART PLASTIKKART
|
79,90
|
-0,56
|
50.831.455,15 |
18:10 |
|
PKENT PETROKENT TURIZM
|
231,60
|
1,27
|
57.144.875,10 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,12
|
2,34
|
98.829.573,28 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,86
|
1,68
|
41.022.798,00 |
18:10 |
|
PNSUT PINAR SUT
|
12,25
|
7,64
|
120.886.075,85 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,11
|
0,49
|
79.210.975,17 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.030,00
|
4,81
|
41.704.272,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,48
|
-0,93
|
127.631.944,93 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
9,97
|
120.001.518,72 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,34
|
0,10
|
15.935.290,75 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,70
|
-1,75
|
10.829.487,27 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
6,47
|
27.271.266,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,76
|
1,47
|
786.215.104,15 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
64,40
|
9,99
|
13.196.010,80 |
18:10 |
|
QNBTR QNB BANK
|
609,00
|
9,93
|
15.690.276,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,29
|
6,42
|
501.436.709,05 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
125,00
|
0,89
|
227.787.183,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
270,00
|
0,93
|
267.605.725,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,50
|
1,65
|
626.312.779,50 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
0,67
|
57.813.169,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,40
|
-2,28
|
9.730.570,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,26
|
-0,47
|
10.670.638,38 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,27
|
-0,61
|
102.811.650,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
21,46
|
1,32
|
26.030.724,46 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
3,10
|
140.077.336,54 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,06
|
-0,09
|
91.648.087,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,11
|
3,49
|
516.291.584,23 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,30
|
-1,72
|
27.994.998,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
95,85
|
0,68
|
3.431.771.843,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
23,42
|
9,95
|
205.902.964,90 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,46
|
-0,70
|
7.255.557,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
20,54
|
0,20
|
199.854.640,70 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
0,09
|
11.351.087,56 |
18:10 |
|
SARKY SARKUYSAN
|
20,04
|
0,70
|
36.762.658,42 |
18:10 |
|
SASA SASA POLYESTER
|
3,18
|
1,92
|
1.320.096.216,56 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,40
|
-1,05
|
77.341.522,95 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
1,84
|
162.728.111,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,02
|
-0,23
|
63.828.652,94 |
18:10 |
|
SEGYO SEKER GMYO
|
4,47
|
1,59
|
64.833.240,49 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
4,04
|
23.086.388,14 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,10
|
1,00
|
18.942.704,45 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
97,10
|
0,47
|
162.313.009,55 |
18:10 |
|
SELGD SELCUK GIDA
|
74,85
|
2,82
|
14.603.990,70 |
18:10 |
|
SELVA SELVA GIDA
|
2,93
|
-2,33
|
43.407.289,70 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,26
|
1,28
|
137.148.707,11 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,91
|
2,89
|
17.115.720,59 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
23,06
|
-3,76
|
25.581.096,36 |
18:10 |
|
SISE SISE CAM
|
37,52
|
0,27
|
1.186.711.817,96 |
18:10 |
|
SKBNK SEKERBANK
|
5,89
|
1,73
|
373.722.374,96 |
18:10 |
|
SKTAS SOKTAS
|
5,40
|
0,56
|
35.430.207,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
88,05
|
-4,29
|
97.036.850,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,93
|
10,00
|
225.550.174,79 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
27,00
|
1,20
|
39.229.332,80 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32
|
0,19
|
84.907.264,72 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
204,00
|
0,64
|
110.373.464,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,89
|
101.781.484,41 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,74
|
1,72
|
85.487.864,52 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
3,39
|
14.663.721,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
37,46
|
9,98
|
6.380.716,00 |
18:10 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
33,84
|
9,94
|
6.991.500,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
104,80
|
2,75
|
1.729.791,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,04
|
1,26
|
46.843.379,00 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,78
|
1,83
|
284.198.291,98 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,00
|
9,98
|
25.496.443,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,28
|
0,92
|
123.607.816,97 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,00
|
0,00
|
2.252.415,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,88
|
-1,02
|
48.741.205,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,00
|
3,39
|
362.389.116,40 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
0,93
|
117.447.246,96 |
18:10 |
|
TABGD TAB GIDA
|
201,40
|
0,65
|
146.639.364,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
381,25
|
1,13
|
68.575.272,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
51,70
|
-0,58
|
142.380.141,00 |
18:10 |
|
TATGD TAT GIDA
|
13,00
|
3,92
|
36.322.875,58 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
248,50
|
2,86
|
759.228.009,50 |
18:10 |
|
TBORG T.TUBORG
|
172,70
|
2,25
|
71.031.150,40 |
18:10 |
|
TCELL TURKCELL
|
93,40
|
0,16
|
2.389.705.914,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
48,28
|
2,55
|
93.792.657,90 |
18:10 |
|
TDGYO TREND GMYO
|
16,00
|
0,88
|
32.831.585,39 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,70
|
0,56
|
2.622.479.215,98 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
14,24
|
-1,32
|
131.376.110,06 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
420,00
|
-1,47
|
1.931.689.911,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
-0,87
|
145.921.540,05 |
18:10 |
|
TGSAS TGS DIS TICARET
|
160,70
|
9,99
|
86.131.069,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1,99
|
10.742.200.923,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
105,60
|
-0,28
|
169.993.046,20 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
0,93
|
188.443.231,76 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,70
|
1,40
|
24.686.908,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,80
|
0,30
|
21.945.557,55 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,70
|
4,94
|
374.914.574,50 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
57,80
|
3,21
|
57.698.572,75 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
231,00
|
0,70
|
917.855.088,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
35,16
|
1,85
|
108.470.537,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-0,35
|
87.697.073,45 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,48
|
-1,66
|
149.270.678,58 |
18:10 |
|
TSGYO TSKB GMYO
|
7,30
|
2,38
|
43.283.985,10 |
18:10 |
|
TSKB T.S.K.B.
|
14,10
|
1,66
|
435.296.590,59 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,13
|
0,89
|
373.908.545,65 |
18:10 |
|
TTKOM TURK TELEKOM
|
55,75
|
1,92
|
1.119.358.725,20 |
18:10 |
|
TTRAK TURK TRAKTOR
|
617,50
|
3,87
|
255.423.170,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,56
|
1,70
|
90.197.764,12 |
18:10 |
|
TUKAS TUKAS
|
2,76
|
1,85
|
232.757.341,52 |
18:10 |
|
TUPRS TUPRAS
|
163,90
|
-1,21
|
2.668.725.281,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,23
|
6,16
|
2.179.130.081,47 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
702,00
|
0,36
|
62.997.357,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
10,24
|
-0,97
|
242.752.905,68 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.084,00
|
-3,39
|
24.516.199,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,14
|
1,94
|
9.703.076,68 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,30
|
0,36
|
626.061.100,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,03
|
2,28
|
92.844.703,77 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
213,60
|
-0,70
|
16.208.050,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,08
|
2,93
|
70.127.284,54 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,13
|
1,66
|
73.757.130,33 |
18:10 |
|
USAK USAK SERAMIK
|
5,32
|
9,92
|
842.133.994,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
1,52
|
583.453.991,04 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
3,15
|
-0,32
|
138.880.628,83 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
64,80
|
1,09
|
39.208.292,45 |
18:10 |
|
VANGD VANET GIDA
|
44,96
|
-4,01
|
20.276.909,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,44
|
2,00
|
77.695.925,64 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,92
|
4,59
|
49.128.293,30 |
18:10 |
|
VERUS VERUSA HOLDING
|
350,75
|
-1,47
|
26.517.762,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,66
|
0,28
|
75.547.743,16 |
18:10 |
|
VESTL VESTEL
|
39,42
|
-0,71
|
297.219.899,38 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,60
|
1,61
|
6.126.213,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
1,10
|
130.958.513,38 |
18:10 |
|
VKING VIKING KAGIT
|
46,20
|
1,49
|
61.158.218,82 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,81
|
0,00
|
200.003.412,37 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
676,00
|
-9,99
|
4.380.540.935,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
347,75
|
1,61
|
434.717.125,00 |
18:10 |
|
YATAS YATAS
|
28,56
|
1,85
|
51.626.356,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,02
|
9,98
|
49.932.514,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
121.780,00
|
-2,73
|
3.212.610,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,60
|
1,07
|
257.216.941,72 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,22
|
-0,89
|
116.176.513,18 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
87,10
|
1,28
|
9.363.080,60 |
18:10 |
|
YGYO YESIL GMYO
|
6,43
|
2,06
|
3.215.013,67 |
18:10 |
|
YIGIT YIGIT AKU
|
28,26
|
9,96
|
399.432.480,78 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,02
|
2,29
|
7.849.392.083,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,81
|
1,34
|
144.407.379,35 |
18:10 |
|
YONGA YONGA MOBILYA
|
70,90
|
1,29
|
1.488.143,50 |
18:10 |
|
YUNSA YUNSA
|
6,13
|
0,33
|
37.795.017,40 |
18:10 |
|
YYAPI YESIL YAPI
|
2,38
|
-1,65
|
237.729.391,74 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,76
|
0,37
|
178.765.635,37 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,41
|
1,95
|
50.076.015,10 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,41
|
1,79
|
264.481.677,11 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,52
|
0,91
|
47.986.841,24 |
18:10 |
